| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bogota Financial CorpUS BSBK | 9.09 | +0.33% | +0.03 | 6K | 58.34K | 0.66% | 116.09M | -0.27% | +0.44% | +0.66% | +7.57% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.58 | +0.55% | +0.20 | 6K | 234.59K | 0.16% | 64.02M | +0.49% | +0.97% | +2.58% | +9.02% |
21Shares Solana ETFUS TSOL | 11.45 | -0.15% | -0.02 | 6K | 75.31K | 3.67% | 9.85M | -3.71% | +11.57% | +51.49% | -8.26% |
Strive U.S. Semiconductor ETFUS SHOC | 115.46 | +1.52% | +1.73 | 6K | 743.37K | 1.24% | 256.32M | +3.43% | +12.64% | +2.58% | +68.24% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.93 | +0.60% | +0.25 | 6K | 269.22K | 0.55% | 101.68M | -0.47% | -1.83% | +0.55% | +6.80% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.53 | +0.18% | +0.05 | 6K | 176.06K | 0.33% | 62.63M | -0.24% | +0.29% | +1.79% | +4.88% |
Aptus July Buffer ETFUS JULB | 28.27 | +0.39% | +0.11 | 6K | 180.64K | 0.50% | 48.05M | -0.13% | +0.05% | +2.22% | +10.41% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.21 | +1.06% | +0.38 | 6K | 228.83K | 10.19% | 72.40M | -1.48% | -0.51% | +3.31% | +21.45% |
Davis Select International ETFUS DINT | 27.92 | +0.65% | +0.18 | 6K | 177.49K | 0.79% | 266.64M | -1.14% | -7.03% | -3.89% | -2.04% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 107.41 | +0.38% | +0.40 | 6K | 685.20K | 0.35% | 280.34M | -1.48% | -4.24% | -1.94% | +3.41% |
Texas Community Bancshares IncUS TCBS | 17.13 | +0.41% | +0.07 | 6K | 108.82K | 0.41% | 49.43M | +0.76% | -2.11% | -3.49% | -4.67% |
US Treasury 3 Year Note ETFUS UTRE | 48.03 | -0.14% | -0.06 | 6K | 306.06K | 0.29% | 10.57M | -0.37% | -1.45% | -2.07% | -3.62% |
Berto Acquisition Corp. IIUS GUACU | 10.11 | +0.50% | +0.05 | 6K | 63.89K | 0.60% | 398.21M | +0.50% | -0.49% | -1.12% | +1.10% |
WisdomTree International Equity FundUS DWM | 73.48 | +0.89% | +0.65 | 6K | 464.30K | 0.62% | 653.97M | -1.26% | -4.13% | +0.07% | +6.86% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.80 | +0.21% | +0.09 | 6K | 271.00K | 0.23% | 254.66M | +0.13% | +0.73% | +2.66% | +8.93% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.41 | +0.34% | +0.21 | 6K | 382.15K | 0.16% | 1.26B | +0.04% | +0.49% | +2.91% | +10.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.69 | +0.11% | +0.05 | 6K | 276.25K | 0.18% | 158.38M | +0.15% | +0.43% | +2.02% | +9.42% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.45 | +0.06% | +0.02 | 6K | 154.80K | 0.08% | 17.85M | -1.19% | -2.65% | -2.38% | -2.36% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.84 | +1.29% | +1.02 | 6K | 500.98K | 0.60% | 47.90M | -0.53% | -2.66% | -0.69% | +5.83% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.13 | +0.03% | +0.04 | 6K | 628.96K | 0.02% | 117.65M | -0.28% | +0.06% | -0.04% | +0.10% |