SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

124

220

Losers

Movers & Shakers

09:35:15

7.21%

Current 6.58%

Soaring

Top Concepts

Food & Drug Retailing+3.98%

1

2

DFIRG USD

D01.SI

3.400+6.58%

Sheng Siong

OV8.SI

3.210-0.62%

Hosen

5EV.SI

0.061-1.61%

Technology Equipment+1.55%

9

8

AEM SGD

AWX.SI

10.170+3.78%

Powermatic Data

BCY.SI

2.920+2.46%

Ellipsiz

BIX.SI

0.275+1.85%

NeraTel

N01.SI

0.177+1.72%

Valuetronics

BN2.SI

1.000+1.52%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HealthBank SI 40B.SI	0.130	+66.67%	+0.052	84.80K	11.41K	39.74%	27.56M	+136.36%	+136.36%	+209.52%	+62.50%
GCCP SI 41T.SI	0.004	+33.33%	+0.001	200	0.80	0.00%	6.13M	0.00%	-20.00%	-20.00%	0.00%
TA SI PA3.SI	0.098	+30.67%	+0.023	158.50K	15.29K	5.33%	58.02M	+18.07%	-1.01%	-2.97%	+34.25%
Heatec Jietong SI 5OR.SI	0.040	+29.03%	+0.009	104.00K	4K	0.00%	8.20M	-2.44%	+8.11%	+5.26%	-4.76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":124,"down":220},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1790818515953,"latestPrice":3.42,"quoteChange":0.07210031347962387,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0658,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"Food & Drug Retailing","percent":"+3.98"},{"code":"BK6515","name":"Technology Equipment","percent":"+1.55"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"serverTime":1790890326760,"items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"3.400","percent":"+6.58","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"3.210","percent":"-0.62","status":1},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.061","percent":"-1.61","status":1}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":0,"up":1,"down":2}},{"symbol":"BK6515","ret":0,"serverTime":1790890326761,"items":[{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"10.170","percent":"+3.78","status":0},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"2.920","percent":"+2.46","status":0},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.275","percent":"+1.85","status":0},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.177","percent":"+1.72","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.000","percent":"+1.52","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.720","percent":"+1.49","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.750","percent":"+1.48","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"16.390","percent":"+0.99","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.109","percent":"+0.93","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.033","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.026","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.067","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"0.905","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.110","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.027","percent":"0.00","status":2},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.162","percent":"-0.61","status":1},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.198","percent":"-1.00","status":1},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.141","percent":"-2.08","status":1},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.660","percent":"-2.22","status":1},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.182","percent":"-2.67","status":1},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"2.500","percent":"-3.10","status":1},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.445","percent":"-3.26","status":1},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.510","percent":"-5.56","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":18,"up":9,"down":8}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0.666667,"change":0.052,"latestPrice":0.13,"volume":84800,"market":"SI","high":0.139,"low":0.108,"preClose":0.078,"open":0.108,"turnoverRate":0.006054,"peRate":0,"amplitude":0.397436,"marketValue":27560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.029,"changeRate5Day":1.363636,"changeRate20Day":1.363636,"changeRate60Day":2.095238,"changeRateWTD":1.363636,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.625,"amount":11410.3,"eps":-0.013275,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":8.92498,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1821026.61,"shares":212000000,"floatShares":14007897},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":200,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0.8,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.505317,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0.306667,"change":0.023,"latestPrice":0.098,"volume":158500,"market":"SI","high":0.098,"low":0.094,"preClose":0.075,"open":0.095,"turnoverRate":0.002193,"peRate":6.533333,"amplitude":0.053333,"marketValue":58016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.180723,"changeRate20Day":-0.010101,"changeRate60Day":-0.029703,"changeRateWTD":0.180723,"changeRateMTD":0.306667,"changeRateQTD":0.306667,"changeRateYTD":0.342466,"amount":15286.4,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.904894,"pbRate":0.449702,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7082231.366,"shares":592000000,"floatShares":72267667},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0.290323,"change":0.009,"latestPrice":0.04,"volume":104000,"market":"SI","high":0.04,"low":0.04,"preClose":0.031,"open":0.04,"turnoverRate":0.00478,"peRate":0,"amplitude":0,"marketValue":8199999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":0.052632,"changeRateWTD":-0.02439,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":-0.047619,"amount":4160,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.872712,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":870216.84,"shares":204999999,"floatShares":21755421}]}}}