US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Downside Convexity ETF

41.93

+0.25010.60%

Post-market: 41.91-0.0251-0.06%16:15 EDT

Volume:6K

Turnover:269.22K

Market Cap:101.68M

PE:- -

High:42.12

Open:42.12

Low:41.89

Close:41.68

52wk High:43.93

52wk Low:35.72

Shares:2.43M

Float Shares:2.43M

Volume Ratio:0.58

T/O Rate:0.26%

Dividend:0.50

Dividend Rate:1.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Southern Palladium posts wider loss as Bengwenyama PGM project advances to definitive study

Beauty Farm deploys RMB300m idle cash into SPD Bank wealth products

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","latestPrice":41.9301,"timestamp":1790971200000,"preClose":41.68,"halted":0,"volume":6401,"hourTrading":{"tag":"盘后","latestPrice":41.905,"preClose":41.9301,"latestTime":"16:15 EDT","volume":7,"amount":293.5107,"timestamp":1790972100137,"change":-0.0251,"changeRate":-0.000599,"amplitude":0},"delay":0,"changeRate":0.006000479846449216,"floatShares":2425001,"shares":2425001,"eps":0,"marketStatus":"Market Closed","change":0.2501,"latestTime":"10-02 16:00:00 EDT","open":42.12,"high":42.12,"low":41.89,"amount":269216,"amplitude":0.005518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":41.68,"sharesOutstanding":2950001,"nav":41.5929,"aum":101898558.28,"dividendRate":0.011879,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.905,"preClose":41.9301,"latestTime":"16:15 EDT","volume":7,"amount":293.5107,"timestamp":1790972100137,"change":-0.0251,"changeRate":-0.000599,"amplitude":0},"volumeRatio":0.5785116544715624,"impliedVol":0.1567,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","floatShares":2425001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5785116544715624,"shares":2425001,"dividePrice":0.4981,"high":42.12,"amplitude":0.005518,"preClose":41.68,"low":41.89,"week52Low":35.72,"pbRate":"--","week52High":43.93,"institutionHeld":0,"latestPrice":41.9301,"eps":0,"divideRate":0.011879,"volume":6401,"delay":0,"ttmEps":0,"open":42.12,"prevYearClose":39.26,"prevWeekClose":42.1262,"prevMonthClose":41.51,"prevQuarterClose":41.51,"fiveDayClose":42.1262,"twentyDayClose":42.71,"sixtyDayClose":41.6994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPD\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"SPD","amount":0.2,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"SPD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPD","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPD\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.1162,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.12065,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.0708,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.10038,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.03852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670285111","title":"Southern Palladium posts wider loss as Bengwenyama PGM project advances to definitive study","url":"https://stock-news.laohu8.com/highlight/detail?id=2670285111","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670285111?lang=en_us&edition=fundamental","pubTime":"2026-09-28 12:37","pubTimestamp":1790570246,"startTime":"0","endTime":"0","summary":"The latest update is out from Southern Palladium Ltd. ( ($AU:SPD) ). Southern Palladium has released its financial results for the year to 30 June ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-posts-wider-loss-as-bengwenyama-pgm-project-advances-to-definitive-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-posts-wider-loss-as-bengwenyama-pgm-project-advances-to-definitive-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAmain","SPD","PGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962304","title":"Beauty Farm deploys RMB300m idle cash into SPD Bank wealth products","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962304?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:07","pubTimestamp":1789646870,"startTime":"0","endTime":"0","summary":"An update from Beauty Farm Medical & Health Industry, Inc. ( ($HK:2373) ) is now available. Beauty Farm Medical and Health Industry Inc. has moved ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beauty-farm-deploys-rmb300m-idle-cash-into-spd-bank-wealth-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beauty-farm-deploys-rmb300m-idle-cash-into-spd-bank-wealth-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPM","DSPC","FMAY","07266","DMAY","QJL","SPCQ","BABW","DJUN","BFRZ","QQQY","QVOL","TSYY","LOCT","OVS","DDEC","BJUL","LOFD","CPSR","DMAX","BUYW","DISO","XYZG","QLD","TLA","QQQX","IWMY","BUFH","07568","IVVM","PLTU","DAMD","VOO","AAPE","TEST","BUFF","AAPU","PSMO","AAPB","DDTA","XOCT","HIBL","DFEB","AMZU","WRTH","QBQF","UJAN","AMZY","TSLS","ETB","LJUL","FBYY","PSFD","FNOV","BK4503","IVVW","AMDD","XYZY","AIOO","BK4579","CPST","AMYY","SIXZ","UAPR","NBOS","UPRO","MAYZ","XMAY","SPYC","BK4507","BK4551","MSFX","PMJL","BITK","MSFC","OCTU","QDCC","DDFL","DDFZ","TENM","ARKD","XPAY","ARKT","PSMJ","SSPC","SMCZ","APRT","BK4588","FFA","AAPW","HMAY","BSTP","KYLD","QDEC","IVV","MSFD","PSMD","XYLD","SPBU","09086","BK4548","MAYM","DOCT","DECU","PLTG","DQJN","PUTD","MARZ","SPDN","SPY","PLTY","BK4524","JUDB","CMAY","PLTL","PMAU","PLTI","QMAR","ZVOL","AMDY","GJAN","NFXS","FSEP","MAYU","PAPI","SCLZ","ABNY","NFXL","DGOC","CPSJ","HAPR","AMZD","HEGD","SPYM","LJAN","PTIR","SEPP","CJUN","FBY","PBMY","BFEB","XTAP","ZDEK","AMZO","AUGW","JOYT","DHSB","PSCJ","DDSQ","TSLY","POCT","LAPR","PBJN","02834","BUFX","BAUG","MSFW","JADB","NOCT","AMDW","AZYY","UOCT","NFLW","SCEP","AMAA","ZAPR","BABU","BBYY","NFLP","AUGZ","XOMX","DECZ","BABO","GQI","BJUN","LOFF","BABX","XNOV","BK4508","BK4566","ZHDG","PMNV","PBOC","YSEP","ZSEP","FEBM","FEBU","NAPR","FDEC","GAPR","AMZW","DECT","BFLB","SPCF","XAPR","ZJUL","JANH","NFX","BIGY","BJAN","XRMI","03034","MMAY","TSII","PNOV","GAUG","METD","GPIQ","JANW","XDTE","FAPR","FAUG","PQX","MAYW","TESC","SFLR","JANM","ABNG","TSLP","TCAL","MSFY","APRZ","PLTD","MART","APRW","BUFD","DDTY","OCDB","SPYQ","EGGY","WEEL","BK4554","JUNW","XYLE","SSO","JANT","UMAY","AMDL","DDFN","JUNT","UAUG","SCY","BK4550","DDFO","XJUL","QBSF","ABUF","SPBX","XUSP","07261","BSEP","TSL","BK4581","ALDB","07766","WTPI","QQQT","QDTE","OVL","RYLG","PMOC","XOMO","SEPT","BAPR","XJUN","SH","NOVP","TJAN","TSLR","BK4077","OCTM","SPCM","TSLL","AMDG","QYLD","MFEB","07366","SQQQ","TQQY","PMFB","BOCT","AMZG","AMUU","PJUL","DDFF","PSFM","TQQQ","NJAN","FEBT","BK4553","BK4533","TSLI","BALT","XBJL","SPYT","XBAP","DMAR","SPYU","XCLR","SPUT","ZOCT","PLYY","AZAA","TOCT","SPXS","NJUL","XIJN","FMAR","AAPX","HEMI","JANZ","FJUL","BUCK","JULP","07522","PAPR","TSDD","TSLT","AIYY","SMCC","IOSX","TSLW","PMDE","GDEC","BK4134","AUGT","CPSM","METW","SMCY","METU","BK4534","SIXJ","SMAX","TSLO","09366","MSFO","NFEB","RSEE","QQQ","YSPC","KBAB","APDB","PLOO","SEPU","SNK","DJAN","SIXO","MMAX","ELOL","QDTY","PLTZ","NFLU","FB","PLTW","DDDD","BK4527","PQJL","QMMY","SIXD","BABC","PSQ","QQQM","QYLG","ZNOV","DLFE","SMCX","XISE","AAPD","FBL","TSLZ","BXMX","NFLY","SPUU","GJUN","PDEC","09834","PSCX","SPUC","XDAP","ULTI","JEPI","KHPI","SPAX","03086","JUNZ","PBSE","JULZ","MSFL","BK4525","TSLG","SPCG","XIV","JULB","PSFO","SEPW","SLTY","XTR","BUFG","AMZP","QTR","PSEP","FEBZ","CTJL","XBJA","SMCL","QLDY","JAJL","CTIF","PSMR","03455","EALT","SPCH","AAPY","BUFZ","FFEB","SPXU","BMAR","DLAG","QID","AMDC","MAYT","ODTE","JANB","TESL","INCM","SPCU","QMNV","XIMR","XSPI","SDS","MSFU","QCLR","XMAR","CRSH","SPD","09766","SMYY","SVOL","SEPZ","QCAP","QQQP","XYLG","OCTJ","XDOC","SPBW","JULD","HJUL","SDTY","SPYH","DJUL","GNOV","DAUG","BK4585","SPAL","AMZZ","TSLQ","XOMZ","YSPY","VEGA","BK4573","FTHI","DDFA","OCTW","APLY","SPXL","PLTA","GMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVZ","SPYM","LDDR","DMAX","IVV","BNDC","VOO","TFJL","BUCK","PULS","DDSQ","UPRO","TSYW","SHV","TLTW","IEF","TLTX","VTG","BBIB","LSCP","TBJL","BK4535","SFY","RYSE","BHK","LFAK","MRSK","GOVI","SCUB","BBSB","HIBL","NBSM","FLGV","IGOV","LFAR","SPTL","DFIP","TLTI","APCB","BBLB","ISHG","SSCP","TIPC","BK4550","LIAW","LIAX","TLH","USFI","LTTI","LFAE","TIPZ","GHTA","TTT","SH","BUFD","BCKT","SPXU","BK4588","SPYU","SPD","AGGY","SPXL","LLDR","WEEK","MMAX","SPDN","LAPR","IBIH","SPUU","VTP","BWZ","SPYH","IEI","SPY","SLVX","BNDP","TLT","SGOV","GBF","USAF","SPXS","IBIK","AGIH","DBP","GCOR","GDEC","SCHR","SCHP","SDCP","GSST","LIBD","FLQS","TLTP","VFLQ","BWX","PMMF","DUSG","OCTT","SDS","ILTB","CLSE","SHY","FTSM","BNDI","BNDY","SMAX","FDLS","BK4585","LTPZ","ZCBE","IFED","YSAG","GBND","BIV","XTWY","IBIJ","SSO","LDRR","SPYQ","YSPY","PBTP","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPD\",params:#limit:6,delay:false,,,undefined,":[]}}