ProShares S&P 500 Ex-Technology ETF

107.41

+0.40320.38%

Post-market: 107.410.00000.00%19:30 EDT

Volume:6K

Turnover:685.20K

Market Cap:280.34M

PE:- -

High:107.73

Open:107.67

Low:107.36

Close:107.01

52wk High:113.74

52wk Low:98.59

Shares:2.61M

Float Shares:2.61M

Volume Ratio:0.43

T/O Rate:0.24%

Dividend:1.43

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

National Day Airfares Rise 11.2% Year on Year, Yet Most Airlines Still Struggle to Turn a Profit

Deep News

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":107.41,"timestamp":1790971200000,"preClose":107.0068,"halted":0,"volume":6371,"hourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.41,"latestTime":"19:30 EDT","volume":13,"amount":1395.82,"timestamp":1790983803117,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037679848383467053,"floatShares":2610001,"shares":2610001,"eps":0,"marketStatus":"Market Closed","change":0.4032,"latestTime":"10-02 16:00:00 EDT","open":107.67,"high":107.73,"low":107.36,"amount":685199.07499,"amplitude":0.003458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.0068,"sharesOutstanding":2580001,"nav":106.9418,"aum":281257040.9418,"dividendRate":0.013357,"bidAskSpread":0.002637,"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.41,"latestTime":"19:30 EDT","volume":13,"amount":1395.82,"timestamp":1790983803117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4312947672680023,"impliedVol":0.0294,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2610001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4312947672680023,"shares":2610001,"dividePrice":1.4347,"high":107.73,"amplitude":0.003458,"preClose":107.0068,"low":107.36,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":107.41,"eps":0,"divideRate":0.013357,"volume":6371,"delay":0,"ttmEps":0,"open":107.67,"prevYearClose":103.8642,"prevWeekClose":109.0195,"prevMonthClose":107.07,"prevQuarterClose":107.07,"fiveDayClose":109.0195,"twentyDayClose":112.1616,"sixtyDayClose":109.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXT","amount":0.321558,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.181114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166711592","title":"National Day Airfares Rise 11.2% Year on Year, Yet Most Airlines Still Struggle to Turn a Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1166711592","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166711592?lang=en_us&edition=fundamental","pubTime":"2026-10-03 20:30","pubTimestamp":1791030647,"startTime":"0","endTime":"0","summary":"During this year's National Day holiday, passenger air traffic climbed once again. The Civil Aviation Administration of China estimates that over the 13 days from September 25 to October 7, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","PEJ","DBO","DUG","USL","BK4588","BNO","BK4570","DRLL","DBE","TPOR","VOOV","DBC","ERX","IEO","WEEI","UGA","XLEX","USOI","WTIU","OILU","OIH","SPXT","SDOG","BK4585","DIG","DRIP","VDE","PXE","PXJ","UAE","FTXN","OILK","OILT","GUSH","XES","IXC","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102772694","title":"Latest Fuel Price Adjustment Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1102772694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102772694?lang=en_us&edition=fundamental","pubTime":"2026-10-03 19:02","pubTimestamp":1791025353,"startTime":"0","endTime":"0","summary":"Friends traveling during the National Day holiday, are you driving a gasoline car or an electric car? In the just-passed September, fuel prices rose twice in a row, and 95-octane gasoline re-entered...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","SPXT","IXC","DBE","XLEX","DBO","WTIU","DRIP","ERX","USL","BWET","PXE","UAE","USOI","DBC","BK4570","PEJ","OILK","TPOR","GUSH","XES","BK4585","DIG","BK4588","OILU","USE","SDOG","PXJ","DRLL","VDE","UGA","BNO","WEEI","OILT","FTXN","VOOV","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109761359","title":"Fuel Price Adjustment Schedule Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1109761359","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109761359?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:10","pubTimestamp":1791018639,"startTime":"0","endTime":"0","summary":"In September just past, fuel prices rose twice in a row, pushing 95-octane gasoline back into the \"9 yuan era.\" The next round of fuel price adjustments is scheduled for 24:00 on October...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","DRIP","TPOR","OILK","WEEI","DUG","OILU","IXC","UGA","XLEX","BK4570","BK4585","WTIU","DBC","BNO","PXE","SDOG","PXJ","DBE","XES","GUSH","USL","USE","BWET","UAE","VDE","OIH","ERX","SPXT","OILT","IEO","DIG","FTXN","BK4588","DRLL","PEJ","USOI","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111054367","title":"Latest Oil Price Adjustment Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1111054367","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111054367?lang=en_us&edition=fundamental","pubTime":"2026-10-03 10:11","pubTimestamp":1790993473,"startTime":"0","endTime":"0","summary":"Oil prices rose twice in a row in September, pushing 95-octane gasoline back into the \"9 yuan era.\" The next round of oil price adjustment is scheduled for 24:00 on October 15. Currently, the crude...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","UAE","SPXT","VOOV","BK4570","ERX","IXC","PXE","OILU","WEEI","WTIU","DBC","BWET","DIG","TPOR","PEJ","USOI","DBO","DRLL","OILK","XES","SDOG","BK4585","PXJ","VDE","OIH","BK4588","GUSH","OILT","IEO","DBE","BNO","USL","DUG","XLEX","DRIP","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}