US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1786

3299

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

19:12:00

-6.69%

Current -4.98%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.34%

13

33

Yum China Holdings, Inc.

YUMC

41.39+1.82%

Alibaba

BABA

108.61+1.50%

KE Holdings Inc.

BEKE

17.17+1.45%

Autohome

ATHM

20.84+0.85%

H World Group

HTHT

42.25+0.76%

AI Concept-0.39%

13

31

Palantir Technologies Inc.

PLTR

203.08+4.61%

ServiceNow

NOW

141.81+2.86%

UiPath

PATH

13.37+2.26%

Adobe

ADBE

237.60+2.08%

Nice Ltd

NICE

118.31+1.62%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLY-E Group Inc. US FLYE	2.47	+94.69%	+1.20	78.78M	238.51M	80.32%	4.04M	+85.90%	+36.60%	+17.74%	-62.79%
Xiao I Corp US AIXI	2.22	+68.17%	+0.90	27.08M	59.18M	26.52%	291.95K	+82.71%	-28.39%	-81.98%	-96.13%
Jianzhi Education Technology Group Company Ltd. US JZ	0.6994	+48.87%	+0.2296	16.88M	12.08M	47.91%	10.08M	+55.77%	-9.17%	-76.53%	-97.74%
OLB Group Inc US OLB	0.5646	+45.89%	+0.1776	100.78M	54.22M	16.12%	13.57M	+196.85%	+91.39%	+47.03%	-8.85%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1786,"down":3299},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1791457920107,"latestPrice":148.28,"quoteChange":-0.0668932099930778,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0498,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.34"},{"code":"BK4543","name":"AI Concept","percent":"-0.39"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791466474726,"items":[{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.39","percent":"+1.82","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"108.61","percent":"+1.50","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.17","percent":"+1.45","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.84","percent":"+0.85","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.25","percent":"+0.76","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.20","percent":"+0.72","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"81.86","percent":"+0.65","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.96","percent":"+0.44","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.62","percent":"+0.42","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.20","percent":"+0.36","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.20","percent":"+0.32","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.9841","percent":"+0.28","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.06","percent":"+0.07","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.00","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.30","percent":"0.00","status":2},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.44","percent":"-0.07","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.76","percent":"-0.08","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.78","percent":"-0.10","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.97","percent":"-0.22","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.26","percent":"-0.31","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.21","percent":"-0.33","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.87","percent":"-0.34","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.32","percent":"-0.36","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.21","percent":"-0.43","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.70","percent":"-0.48","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"10.94","percent":"-0.50","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"469.76","percent":"-0.52","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"37.89","percent":"-0.53","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.44","percent":"-0.62","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.73","percent":"-0.63","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.28","percent":"-0.66","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"-0.76","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.93","percent":"-0.81","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.74","percent":"-0.86","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.72","percent":"-0.87","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.46","percent":"-0.98","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-0.99","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.81","percent":"-1.01","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.31","percent":"-1.08","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.78","percent":"-1.10","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.48","percent":"-1.70","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.01","percent":"-2.38","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"278.17","percent":"-2.66","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.64","percent":"-3.19","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"351.94","percent":"-3.32","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2969","percent":"-4.23","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.19","percent":"-4.43","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.21","percent":"-4.49","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":13,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1791466474720,"items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"203.08","percent":"+4.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.81","percent":"+2.86","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.37","percent":"+2.26","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"237.60","percent":"+2.08","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"118.31","percent":"+1.62","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"108.70","percent":"+1.59","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"227.85","percent":"+1.47","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"353.88","percent":"+0.96","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"267.30","percent":"+0.70","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.96","percent":"+0.44","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"531.75","percent":"+0.38","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"221.00","percent":"+0.22","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"722.64","percent":"+0.18","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1087.00","percent":"-0.09","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1802.35","percent":"-0.14","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"501.43","percent":"-0.25","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"214.99","percent":"-0.39","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.85","percent":"-0.41","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"469.86","percent":"-0.50","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.20","percent":"-0.57","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"158.31","percent":"-0.57","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.15","percent":"-0.76","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.6850","percent":"-0.91","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"244.18","percent":"-0.94","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.49","percent":"-0.95","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.47","percent":"-0.96","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"426.00","percent":"-1.24","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"234.51","percent":"-1.25","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"372.89","percent":"-1.30","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"636.81","percent":"-1.40","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"141.45","percent":"-1.47","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"298.87","percent":"-1.56","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"165.18","percent":"-1.58","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"369.52","percent":"-1.86","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"279.17","percent":"-1.94","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"567.71","percent":"-1.94","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"192.71","percent":"-2.09","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"403.02","percent":"-2.13","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"110.60","percent":"-2.23","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"508.15","percent":"-2.40","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"321.00","percent":"-2.58","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"50.87","percent":"-2.68","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"43.53","percent":"-3.15","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"281.47","percent":"-4.38","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1891,"list":[{"symbol":"FLYE","nameCN":"FLY-E Group Inc.","changeRate":0.94685,"change":1.2025,"latestPrice":2.4725,"close":2.4725,"volume":78782494,"market":"US","high":3.47,"low":2.45,"preClose":1.27,"open":3.17,"turnoverRate":53.811341,"peRate":0,"amplitude":0.80315,"marketValue":4035985.375,"askSize":84,"bidSize":74,"askPrice":2.51,"bidPrice":2.5,"week52High":22,"week52Low":1.2201,"changeRate5Day":0.859023,"changeRate20Day":0.366022,"changeRate60Day":0.177381,"changeRateWTD":0.785199,"changeRateMTD":0.791667,"changeRateQTD":0.791667,"changeRateYTD":-0.627916,"amount":238509053.838741,"eps":-7.830122,"lyrEps":-8.381945,"lyrPeRate":0,"pbRate":0.298888,"volumeRatio":424011.875186,"committee":0.061224,"roa":-0.165058,"roe":-0.822457,"changeRate5Min":0.94685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3619863.625,"shortable":3,"shares":1632350,"floatShares":1464050,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":1.27,"latestTime":"09:29 EDT","volume":38069744,"amount":104027482.774174,"timestamp":1791466199999,"change":1.9100000000000001,"changeRate":1.5039370078740157},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:50 EDT","volume":242,"amount":314.89,"timestamp":1791413400229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20261008 04:00 EDT","volume":3,"amount":4,"timestamp":1791446402230,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIXI","nameCN":"Xiao I Corp","changeRate":0.681742,"change":0.8999,"latestPrice":2.2199,"close":2.2199,"volume":27080310,"market":"US","high":2.35,"low":2,"preClose":1.32,"open":2.11,"turnoverRate":218.894466,"peRate":0,"amplitude":0.265152,"marketValue":291947.9286,"askSize":630,"bidSize":688,"askPrice":2.23,"bidPrice":2.21,"week52High":379.4,"week52Low":1.18,"changeRate5Day":0.827078,"changeRate20Day":-0.283903,"changeRate60Day":-0.819813,"changeRateWTD":0.226464,"changeRateMTD":0.59705,"changeRateQTD":0.59705,"changeRateYTD":-0.961326,"amount":59176409.277112,"eps":-424.356476,"lyrEps":-1024.799993,"lyrPeRate":0,"pbRate":-0.002573,"volumeRatio":69.19612,"committee":0.385246,"roa":-1.119676,"roe":0,"changeRate5Min":0.681742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274632.7086,"shortable":3,"shares":131514,"floatShares":123714,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.32,"latestTime":"09:29 EDT","volume":12095455,"amount":27192352.405067,"timestamp":1791466199985,"change":0.78,"changeRate":0.5909090909090909},"postHourTrading":{"tag":"盘后","latestPrice":2.0099,"preClose":1.32,"latestTime":"19:59 EDT","volume":11829247,"amount":25252877.924,"timestamp":1791417599705,"change":0.6899,"changeRate":0.5226515151515151},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.3200000524520874,"latestTime":"20261008 04:00 EDT","volume":512824,"amount":1035277,"timestamp":1791446402417,"change":0.6599999666213989,"changeRate":0.4999999548449679},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZ","nameCN":"Jianzhi Education Technology Group Company Ltd.","changeRate":0.488719,"change":0.2296,"latestPrice":0.6994,"close":0.6994,"volume":16881925,"market":"US","high":0.7927,"low":0.5676,"preClose":0.4698,"open":0.5727,"turnoverRate":1.175548,"peRate":0,"amplitude":0.47914,"marketValue":10077165.02,"askSize":100,"bidSize":500,"askPrice":0.73,"bidPrice":0.6751,"week52High":98.4,"week52Low":0.36995,"changeRate5Day":0.557684,"changeRate20Day":-0.091688,"changeRate60Day":-0.765302,"changeRateWTD":0.604128,"changeRateMTD":0.586301,"changeRateQTD":0.586301,"changeRateYTD":-0.977366,"amount":12076982.66961,"eps":-0.214,"lyrEps":-19.453984,"lyrPeRate":0,"pbRate":0.115296,"volumeRatio":8441.26552,"committee":0.666667,"roa":-0.148411,"roe":-0.36786,"changeRate5Min":0.488719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044013.46,"shortable":3,"shares":14408300,"floatShares":14360900,"preHourTrading":{"tag":"盘前","latestPrice":0.573,"preClose":0.4698,"latestTime":"09:29 EDT","volume":3049671,"amount":1688597.038325,"timestamp":1791466199999,"change":0.10319999999999996,"changeRate":0.21966794380587476},"postHourTrading":{"tag":"盘后","latestPrice":0.4675,"preClose":0.4698,"latestTime":"19:12 EDT","volume":2527,"amount":1171.9489,"timestamp":1791414731070,"change":-0.0022999999999999687,"changeRate":-0.004895700297999082},"overnightTrading":{"tag":"夜盘","latestPrice":0.46299999952316284,"preClose":0.4697999954223633,"latestTime":"20261008 04:00 EDT","volume":1040,"amount":484,"timestamp":1791446402298,"change":-0.0067999958992004395,"changeRate":-0.014474235771516034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLB","nameCN":"OLB Group Inc","changeRate":0.458915,"change":0.1776,"latestPrice":0.5646,"close":0.5646,"volume":100777986,"market":"US","high":0.5674,"low":0.505,"preClose":0.387,"open":0.5098,"turnoverRate":5.381774,"peRate":0,"amplitude":0.16124,"marketValue":13566152.34,"askSize":100,"bidSize":100,"askPrice":0.5673,"bidPrice":0.5624,"week52High":1.8,"week52Low":0.1777,"changeRate5Day":1.968454,"changeRate20Day":0.913898,"changeRate60Day":0.470312,"changeRateWTD":1.987302,"changeRateMTD":1.905816,"changeRateQTD":1.905816,"changeRateYTD":-0.088473,"amount":54221546.622934,"eps":-0.492664,"lyrEps":-1.738788,"lyrPeRate":0,"pbRate":1.899444,"volumeRatio":46.17476,"committee":0.666667,"roa":-0.244539,"roe":-0.707919,"changeRate5Min":0.458915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10572582.1632,"shortable":3,"shares":24027900,"floatShares":18725792,"preHourTrading":{"tag":"盘前","latestPrice":0.5098,"preClose":0.387,"latestTime":"09:29 EDT","volume":58202248,"amount":30538475.076158,"timestamp":1791466199759,"change":0.12280000000000002,"changeRate":0.31731266149870807},"postHourTrading":{"tag":"盘后","latestPrice":0.4915,"preClose":0.387,"latestTime":"19:59 EDT","volume":9255721,"amount":4182687.135664,"timestamp":1791417599541,"change":0.10449999999999998,"changeRate":0.2700258397932816},"overnightTrading":{"tag":"夜盘","latestPrice":0.5260000228881836,"preClose":0.3869999945163727,"latestTime":"20261008 04:00 EDT","volume":7861108,"amount":3983181,"timestamp":1791446402418,"change":0.1390000283718109,"changeRate":0.3591732050164933},"impliedVol":0,"impliedVolPercentile":0}]}}}