| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap Value ETFUS ISCV | 75.49 | +0.58% | +0.44 | 6K | 464.03K | 0.68% | 656.77M | -0.93% | -6.33% | -3.32% | +10.21% |
Lifeward LtdUS LFWD | 5.85 | -1.85% | -0.11 | 6K | 36.47K | 8.39% | 16.57M | -16.31% | -17.61% | -30.69% | -15.45% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.79 | -0.31% | -0.05 | 6K | 97.10K | 1.19% | 63.93M | -1.43% | -4.14% | -4.97% | -10.26% |
Tradr 2X Long PONY Daily ETFUS PONX | 10.81 | -5.83% | -0.67 | 6K | 66.55K | 5.57% | 2.67M | -23.84% | -31.67% | -27.44% | -89.13% |
ATIF Holdings LimitedUS AUC | 8.67 | -4.20% | -0.38 | 6K | 51.21K | 10.17% | 191.85M | +2.24% | +37.18% | +16.69% | +52.91% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.97 | +1.16% | +0.32 | 6K | 170.77K | 0.29% | 135.65M | +0.94% | -3.05% | -6.90% | +4.36% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.33 | +0.67% | +0.28 | 6K | 258.30K | 0.32% | 122.76M | -1.90% | -7.40% | -8.70% | -10.27% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.48 | +0.63% | +0.29 | 6K | 282.96K | 0.35% | 126.66M | -0.13% | -0.19% | +1.97% | +9.99% |
First Trust Indxx NextG ETFUS NXTG | 157.78 | +2.08% | +3.21 | 6K | 958.09K | 0.75% | 575.90M | +0.77% | +3.10% | +4.37% | +46.41% |
Agape ATP Corp.US ATPC | 2.06 | +2.04% | +0.04 | 6K | 12.78K | 5.20% | 2.06M | -7.98% | -13.75% | -27.16% | -61.29% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 6K | 152.03K | 0.04% | 14.26M | -0.20% | 0.00% | -0.08% | 0.00% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.10 | -2.78% | -0.06 | 6K | 12.91K | 2.31% | 8.53M | -11.02% | +1.45% | -15.66% | -42.85% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.95 | +1.45% | +1.04 | 6K | 443.10K | 0.00% | 9.48M | +0.65% | -2.80% | -4.34% | +18.30% |
Advent Convertible Bond ETFUS ACVT | 28.25 | +0.26% | +0.07 | 6K | 171.22K | 0.43% | 46.05M | -0.52% | -1.54% | +0.62% | +5.55% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.62 | -1.74% | -0.38 | 6K | 130.10K | 1.55% | 4.38M | +3.74% | +14.43% | +4.53% | -17.65% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.04 | +0.32% | +0.24 | 6K | 453.44K | 0.16% | 382.69M | -0.82% | -6.99% | -4.30% | +8.99% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.00 | +0.71% | +0.19 | 6K | 163.03K | 0.28% | 147.15M | -0.59% | -2.18% | +0.60% | +5.29% |
Nomura Focused Large Growth ETFUS LRGG | 29.98 | +0.56% | +0.17 | 6K | 181.16K | 0.40% | 288.53M | -0.31% | -1.00% | +6.11% | +1.27% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.20% | +0.02 | 6K | 61.34K | 0.25% | 177.63M | +0.00% | -0.10% | 0.00% | +1.00% |
GogoroUS GGR | 3.20 | +2.56% | +0.08 | 6K | 18.88K | 3.53% | 64.24M | +4.92% | +20.75% | -15.46% | +16.79% |