| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.44 | +1.10% | +0.83 | 7K | 511.53K | 0.50% | 45.86M | -1.60% | -4.60% | +0.79% | +1.50% |
Thrivent Small Cap Value ETFUS TSCV | 29.82 | +1.00% | +0.30 | 7K | 199.70K | 0.24% | 171.98M | -0.11% | -4.08% | -6.61% | +12.21% |
Franklin FTSE Australia ETFUS FLAU | 33.80 | +1.02% | +0.34 | 7K | 225.28K | 0.51% | 201.10M | -0.54% | -6.82% | -0.13% | +7.51% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.76 | +0.09% | +0.15 | 7K | 1.15M | 0.88% | 498.09M | -0.18% | -2.87% | +0.38% | +11.96% |
AbitsUS ABTS | 1.18 | -2.30% | -0.03 | 7K | 7.90K | 1.01% | 3.50M | +0.19% | -23.23% | +0.19% | -77.04% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.42 | +1.79% | +1.03 | 7K | 387.94K | 0.55% | 204.46M | -0.14% | -9.47% | -7.20% | -3.73% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.59 | -0.08% | -0.02 | 7K | 137.05K | 0.10% | 2.06M | -2.76% | -6.94% | -1.44% | -2.89% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.40 | +1.06% | +1.93 | 7K | 1.23M | 0.99% | 608.52M | +0.62% | +0.12% | -3.83% | +13.93% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.19 | +0.66% | +0.30 | 7K | 307.61K | 0.20% | 503.52M | -0.15% | -0.89% | +3.27% | +12.56% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.36 | +0.18% | +0.05 | 7K | 202.07K | 0.15% | 302.07M | +0.03% | +0.19% | +1.20% | +4.47% |
First Trust Expanded Technology ETFUS XPND | 40.87 | +1.28% | +0.52 | 7K | 272.50K | 0.25% | 40.87M | +2.27% | +5.33% | +1.13% | +13.18% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.10 | +1.84% | +0.38 | 7K | 140.71K | 0.53% | 2.11M | +4.12% | 0.00% | 0.00% | +7.32% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.67 | +0.66% | +1.83 | 7K | 1.86M | 0.48% | 2.20B | -0.47% | -2.00% | +1.03% | +12.46% |
Cambridge Acquisition CorpUS CAQ | 10.00 | -0.10% | -0.01 | 7K | 66.36K | 0.00% | 311.62M | 0.00% | -0.30% | +1.01% | -0.99% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.10 | -5.67% | -1.09 | 7K | 123.63K | 7.47% | 2.53M | -7.37% | -2.72% | -19.02% | -41.00% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.06 | +0.47% | +0.15 | 7K | 212.73K | 0.67% | 197.22M | +0.55% | -3.67% | +0.35% | +23.81% |
Altisource Portfolio Solutions SAUS ASPS | 6.37 | +3.24% | +0.20 | 7K | 41.95K | 5.19% | 72.75M | +16.03% | +12.35% | -10.91% | -8.35% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.42 | +0.22% | +0.06 | 7K | 173.99K | 0.15% | 81.90M | +0.15% | +0.38% | +1.34% | +3.93% |
WisdomTree European Opportunities FundUS OPPE | 57.49 | +1.13% | +0.64 | 7K | 376.70K | 0.58% | 287.44M | -2.48% | -4.25% | +1.95% | +11.93% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 14.56 | +0.67% | +0.10 | 7K | 96.87K | 5.45% | 1.16M | -6.06% | -21.85% | -13.46% | -1.18% |