| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRIZZLE GROWTH ETFUS DARP | 59.57 | +1.31% | +0.77 | 6K | 374.04K | 0.40% | 47.06M | +2.18% | +3.98% | +2.68% | +31.79% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.04 | +0.05% | +0.01 | 6K | 150.96K | 0.62% | 21.64M | -0.97% | -3.90% | -4.58% | -5.52% |
XBP Europe Holdings, Inc.US XBP | 3.17 | +0.80% | +0.03 | 6K | 19.73K | 3.82% | 44.81M | -4.95% | -1.09% | +26.60% | -53.52% |
Pacer US Cash Cows Bond ETFUS MILK | 23.25 | -0.26% | -0.06 | 6K | 145.60K | 0.77% | 18.60M | -1.16% | -3.51% | -4.92% | -5.36% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.68 | +1.83% | +0.91 | 6K | 316.42K | 0.80% | 146.98M | -1.68% | +0.40% | +1.23% | +41.11% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.76 | +0.40% | +0.19 | 6K | 298.31K | 0.29% | 440.59M | -0.03% | -0.02% | +1.64% | +7.70% |
Formidable Fortress ETFUS KONG | 32.99 | +0.28% | +0.09 | 6K | 205.89K | 0.09% | 23.09M | +0.69% | -0.90% | +5.35% | +8.03% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.58 | +0.74% | +0.24 | 6K | 202.62K | 0.34% | 63.53M | +0.25% | +0.71% | +3.00% | +10.03% |
Soren Acquisition CorpUS SORN | 10.04 | +0.20% | +0.02 | 6K | 62.46K | 0.20% | 348.72M | +0.20% | +0.80% | +0.80% | +1.62% |
Network-1US NTIP | 1.63 | +1.88% | +0.03 | 6K | 9.98K | 3.10% | 37.20M | +2.52% | +2.52% | +10.88% | +24.43% |
Mohr Company Nav ETFUS CNAV | 41.97 | +0.46% | +0.19 | 6K | 259.74K | 0.49% | 56.66M | +1.42% | +7.68% | -4.41% | +35.87% |
Transamerica Large Value Active ETFUS TALV | 28.09 | +0.56% | +0.16 | 6K | 173.61K | 0.29% | 172.17M | -1.12% | -4.07% | +0.66% | +11.91% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.51 | +0.07% | +0.02 | 6K | 169.93K | 0.15% | 73.71M | +0.09% | +0.36% | +1.40% | +4.86% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.10 | +1.57% | +0.51 | 6K | 203.87K | 0.81% | 360.75M | +0.55% | -1.56% | +0.73% | +19.77% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.21 | +0.02% | +0.02 | 6K | 375.88K | 1.35% | 41.62M | -3.86% | -8.07% | -0.25% | +16.47% |
Small Cap Growth Alpha ETFUS JSML | 87.41 | +1.34% | +1.16 | 6K | 538.66K | 1.26% | 356.38M | +0.54% | -1.22% | -4.50% | +18.83% |
Tema International Defense ETFUS ARMY | 23.09 | +0.81% | +0.19 | 6K | 142.31K | 0.83% | 7.39M | -2.74% | -3.51% | -4.60% | -3.15% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.83 | +0.05% | +0.01 | 6K | 183.58K | 0.20% | 70.83M | +0.02% | -0.03% | +0.93% | +4.97% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 36.73 | +0.04% | +0.01 | 6K | 226.02K | 0.25% | 40.04M | -0.75% | -8.81% | +0.56% | +10.41% |
BarnwellUS BRN | 0.9817 | +4.33% | +0.0407 | 6K | 5.96K | 2.31% | 14.13M | +4.30% | +1.21% | -6.50% | -11.56% |