| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P International Dividend ETFUS DWX | 45.62 | +0.38% | +0.17 | 7K | 311.43K | 0.50% | 508.75M | -2.31% | -5.38% | -2.06% | +3.84% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.26 | +1.14% | +0.39 | 7K | 234.27K | 0.47% | 123.32M | +0.32% | +3.33% | +6.42% | +14.95% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.59 | +0.15% | +0.10 | 7K | 441.01K | 1.18% | 242.20M | -0.58% | -5.89% | -5.57% | -5.53% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.99 | +1.01% | +0.03 | 7K | 20.16K | 2.02% | 20.98M | -1.00% | +3.82% | +1.01% | +16.34% |
GMO U.S. VALUE ETFUS GMOV | 31.58 | +0.17% | +0.05 | 7K | 214.48K | 0.29% | 96.01M | -2.30% | -5.10% | +3.69% | +14.89% |
FLY-E Group Inc.US FLYE | 1.39 | +4.14% | +0.06 | 7K | 9.40K | 6.39% | 2.26M | -1.77% | -37.61% | -29.54% | -79.16% |
Maiden Holdings North America LtdUS MHNC | 10.38 | -0.84% | -0.09 | 7K | 70.84K | 4.87% | 63.32M | +1.27% | -13.50% | -12.41% | -34.30% |
Short Duration Green Bond ETFUS CCSB | 19.31 | -0.18% | -0.03 | 7K | 131.04K | 0.41% | 26.84M | -0.82% | -2.38% | -3.33% | -4.03% |
North Square Disciplined Value ETFUS NSIV | 25.45 | +0.59% | +0.15 | 7K | 171.90K | 0.00% | 72.76M | -0.52% | -3.80% | +1.43% | +1.22% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.69 | +0.93% | +0.68 | 7K | 497.87K | 0.50% | 375.82M | -1.67% | -5.13% | +1.16% | +8.15% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.47 | -1.49% | -0.23 | 7K | 104.92K | 1.91% | 4.80M | -6.65% | -23.58% | -17.44% | -43.71% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.60 | +0.05% | +0.01 | 7K | 145.95K | 2.22% | 39.96M | -0.78% | +4.31% | +8.09% | +8.11% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.19 | +0.84% | +0.29 | 7K | 237.41K | 0.29% | 76.70M | +0.48% | -1.08% | -0.76% | +12.56% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.39% | +0.08 | 7K | 143.27K | 0.38% | 58.97M | -0.30% | -1.64% | -1.80% | -4.75% |
Themes Robotics & Automation EtfUS BOTT | 43.20 | +1.27% | +0.54 | 7K | 291.02K | 0.84% | 68.25M | +1.37% | +3.19% | -8.34% | +1.26% |
XTL BiopharmaceuticalsUS XTLB | 2.16 | +1.41% | +0.03 | 7K | 14.74K | 2.47% | 5.31M | -1.82% | -13.60% | -25.26% | -6.90% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | -0.05% | 0.00 | 7K | 71.08K | 0.09% | 317.40M | +0.09% | +0.28% | +0.19% | -0.66% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.52 | +0.63% | +0.24 | 7K | 258.66K | 0.44% | 121.72M | -0.59% | -1.88% | +0.05% | +9.43% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 52.25 | +1.44% | +0.74 | 7K | 351.02K | 0.52% | 766.06M | +1.93% | +7.82% | +6.24% | +32.24% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.37% | +0.05 | 7K | 82.45K | 0.41% | 5.54M | -0.24% | +0.57% | -4.94% | -21.49% |