| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genius Group LimitedUS GNS | 0.1488 | -6.42% | -0.0102 | 161.24M | 27.06M | 8.05% | 28.57M | -4.00% | -15.02% | -20.85% | -74.10% |
Generation Income Properties Inc.US GIPR | 0.4520 | +13.28% | +0.0530 | 145.55M | 78.49M | 44.91% | 1.37M | -15.64% | +14.63% | -63.13% | -92.95% |
Socket MobileUS SCKT | 0.5400 | +20.99% | +0.0937 | 130.82M | 76.04M | 25.21% | 4.48M | +11.23% | -11.42% | -8.21% | -47.06% |
Nu Holdings Ltd.US NU | 13.29 | +4.98% | +0.63 | 128.37M | 1.68B | 4.50% | 64.40B | -1.99% | -13.70% | -0.60% | -20.61% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 76.90 | +0.04% | +0.03 | 115.42M | 8.85B | 0.76% | 16.47B | -1.27% | -2.79% | -3.46% | -4.63% |
Stablecoin DevelopmentUS SDEV | 3.66 | +41.31% | +1.07 | 105.20M | 403.27M | 44.02% | 189.41M | +183.72% | +326.03% | +144.00% | -87.02% |
NikeUS NKE | 35.15 | -0.71% | -0.25 | 102.71M | 3.62B | 3.43% | 51.96B | -2.33% | -8.08% | -18.05% | -44.83% |
IntelUS INTC | 120.03 | -0.17% | -0.20 | 102.44M | 12.28B | 3.99% | 630.50B | -5.78% | +33.29% | +8.88% | +225.28% |
NVIDIAUS NVDA | 230.86 | +1.09% | +2.48 | 97.88M | 22.57B | 1.81% | 5.56T | +2.80% | +2.87% | +13.10% | +23.79% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.54 | -2.75% | -0.10 | 96.65M | 344.39M | 3.85% | 50.15M | -5.60% | -6.60% | -28.92% | -50.49% |
Black TITAN CorpUS BTTC | 0.6335 | +21.83% | +0.1135 | 93.93M | 62.83M | 44.92% | 6.83M | +17.03% | +49.87% | -21.12% | -62.07% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 31.76 | -3.99% | -1.32 | 93.10M | 3.01B | 8.43% | 1.69B | -5.56% | -38.72% | -29.42% | -94.93% |
Corteva, Inc.US CTVA | 12.57 | -83.81% | -65.08 | 88.10M | 1.11B | 3.35% | 8.39B | -84.18% | -86.03% | -85.24% | -81.25% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.71 | +0.31% | +0.24 | 83.41M | 6.46B | 1.67% | 45.70B | -2.15% | -5.17% | -7.88% | -10.84% |
SES AI CorpUS SES | 0.8163 | +36.05% | +0.2163 | 80.71M | 60.25M | 36.32% | 303.08M | +54.25% | +63.23% | -0.62% | -54.65% |
Veea Inc.US VEEA | 3.47 | +59.91% | +1.30 | 80.29M | 263.34M | 53.92% | 10.79M | +14.14% | +107.78% | -16.99% | -72.78% |
ProShares Bitcoin ETFUS BITO | 11.33 | +1.32% | +0.15 | 78.69M | 887.53M | 2.41% | 1.74B | -0.09% | +8.94% | +34.24% | -6.83% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.47 | -0.12% | -0.01 | 74.92M | 635.54M | 0.94% | 251.14M | +0.71% | -1.05% | -2.53% | -10.18% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 153.69 | +3.94% | +5.83 | 73.21M | 11.09B | 8.39% | 25.07B | +5.03% | +44.51% | -12.09% | +265.67% |
Advasa Holdings (Direct Listing)US ADBT | 0.1445 | +17.77% | +0.0218 | 72.54M | 10.47M | 30.32% | 70.38M | +16.63% | -91.60% | 0.00% | -98.80% |