| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China Small-Cap ETFUS ECNS | 27.09 | -1.95% | -0.54 | 6K | 163.74K | 0.85% | 60.96M | -1.40% | -6.55% | -5.31% | -17.31% |
Future Money Acquisition CorpUS FMAC | 10.10 | +0.40% | +0.04 | 6K | 60.73K | 0.30% | 159.38M | +0.10% | +0.40% | +1.30% | +2.02% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.85 | +1.31% | +0.68 | 6K | 317.90K | 0.56% | 34.36M | +0.27% | +0.62% | +0.67% | +0.63% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.12 | +0.62% | +0.11 | 6K | 102.94K | 0.12% | 2.57M | +0.64% | -0.49% | +0.97% | -6.05% |
Corgi AI Cybersecurity ETFUS XA | 44.63 | +0.74% | +0.33 | 6K | 269.08K | 1.03% | 6.03M | +4.55% | +12.90% | +15.99% | +71.46% |
Netclass Technology Inc.US NTCL | 1.95 | 0.00% | 0.00 | 6K | 11.78K | 0.65% | 5.15M | -8.02% | +8.33% | -54.86% | -88.71% |
Global X Millennial Consumer ETFUS MILN | 42.23 | +0.12% | +0.05 | 6K | 253.82K | 0.81% | 87.83M | -1.51% | -8.02% | -5.15% | -10.00% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.64 | +0.21% | +0.08 | 6K | 225.79K | 0.89% | 10.35M | -1.62% | -7.10% | -8.66% | +4.88% |
Virginia National Bankshares CorporationUS VABK | 47.06 | -1.86% | -0.89 | 6K | 282.69K | 3.02% | 255.18M | -2.63% | +0.19% | +5.40% | +18.09% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.57 | -0.22% | -0.16 | 6K | 428.42K | 0.39% | 17.18M | -0.99% | -3.01% | -4.40% | -4.37% |
Franklin FTSE Germany ETFUS FLGR | 32.12 | +1.20% | +0.38 | 6K | 191.48K | 0.52% | 36.94M | -2.27% | -6.11% | -0.76% | -4.21% |
MFS Active Mid Cap ETFUS MMID | 26.58 | +2.82% | +0.73 | 6K | 155.98K | 3.95% | 35.35M | +1.92% | -2.91% | +0.71% | +5.83% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.48 | -0.13% | -0.06 | 6K | 293.64K | 0.32% | 69.27M | -1.18% | -5.87% | +2.13% | +11.76% |
2x Long BULL Daily ETFUS BULG | 34.97 | +9.12% | +2.92 | 6K | 209.93K | 8.79% | 5.09M | +3.25% | -48.74% | -13.12% | -45.87% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.30 | +0.22% | +0.08 | 6K | 221.46K | 0.32% | 100.70M | -1.86% | -5.36% | -8.27% | +1.68% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.88 | +1.01% | +0.43 | 6K | 254.48K | 0.78% | 23.15M | -0.41% | -3.26% | -3.48% | +25.75% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.22 | +1.36% | +0.35 | 6K | 154.91K | 0.31% | 149.20M | +0.30% | -2.05% | -4.42% | +9.83% |
GraniteShares 2x Long P Daily ETFUS PUL | 70.37 | +9.05% | +5.84 | 6K | 410.64K | 3.53% | 2.11M | +23.36% | +96.23% | +160.92% | +187.48% |
Brookstone Yield ETFUS BAMY | 26.52 | +0.07% | +0.02 | 6K | 156.88K | 0.45% | 41.37M | -0.78% | -2.45% | -3.63% | -4.61% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.10 | +0.07% | +0.03 | 6K | 248.75K | 0.26% | 138.93M | -0.38% | -5.06% | +3.34% | +18.69% |