| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.49 | +0.40% | +0.13 | 7K | 212.37K | 0.28% | 95.86M | -0.03% | +0.03% | +2.20% | +6.28% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.35 | +1.53% | +1.21 | 7K | 523.47K | 0.65% | 233.02M | +0.35% | +0.51% | +1.04% | +23.67% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 240.90 | +0.55% | +1.31 | 7K | 1.57M | 0.36% | 751.62M | -0.77% | -3.70% | +0.35% | +14.37% |
Janus Henderson AA-A CLO ETFUS JA | 50.12 | +0.14% | +0.07 | 7K | 326.93K | 0.18% | 177.93M | -0.40% | -0.11% | -0.02% | +0.11% |
The Beachbody CompanyUS BODI | 4.92 | +3.58% | +0.17 | 7K | 32.27K | 6.08% | 35.84M | +7.89% | -14.73% | -56.23% | -52.51% |
Maiden Holdings, Ltd.US MHLA | 8.95 | +0.22% | +0.02 | 7K | 60.73K | 11.98% | 742.47M | 0.00% | -10.14% | -19.37% | -31.15% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | +0.19% | +0.05 | 7K | 178.31K | 0.26% | 41.84M | +0.11% | -0.98% | -0.85% | +2.47% |
Grayscale AI Compute ETFUS GCPU | 35.61 | +2.69% | +0.93 | 7K | 234.81K | 3.92% | 11.75M | -3.64% | +1.30% | -7.71% | +18.57% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 62.79 | +1.16% | +0.72 | 7K | 408.91K | 0.27% | 23.55M | +2.05% | +8.18% | +4.37% | +29.17% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.72 | +0.54% | +0.77 | 6K | 925.49K | 0.53% | 463.84M | +0.13% | -2.04% | +0.88% | +9.47% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.81 | +1.68% | +0.82 | 6K | 322.62K | 0.65% | 99.61M | +0.66% | +0.58% | -4.36% | +15.73% |
Kemper CorpUS KMPB | 24.77 | +0.57% | +0.14 | 6K | 159.84K | 0.60% | 1.46B | -0.04% | +1.02% | +3.38% | +5.85% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.96 | +0.65% | +0.16 | 6K | 160.81K | 2.50% | 169.64M | +0.04% | -0.83% | -0.76% | -1.12% |
Columbia Large Cap Growth ETFUS REGS | 11.67 | +0.39% | +0.05 | 6K | 75.57K | 0.65% | 77.05M | +0.04% | +1.08% | +2.26% | +15.43% |
Inspire Tactical Balanced ETFUS RISN | 30.29 | +0.55% | +0.17 | 6K | 196.03K | 0.50% | 68.15M | +0.59% | -2.70% | -2.39% | +4.31% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.80 | +0.26% | +0.13 | 6K | 334.41K | 0.23% | 448.11M | -0.01% | +0.30% | +2.30% | +8.56% |
RiverNorth Active Income ETFUS CEFZ | 7.91 | +0.16% | +0.01 | 6K | 51.05K | 0.51% | 40.79M | -0.96% | -3.97% | -3.44% | -3.38% |
SeaboardUS SEB | 4,024.28 | +1.85% | +72.97 | 6K | 25.82M | 2.75% | 3.86B | +1.39% | -6.34% | -12.10% | -9.46% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.75 | -0.25% | -0.25 | 6K | 634.90K | 0.47% | 292.30M | -0.69% | -2.57% | -3.30% | -3.38% |
Sound Group Inc.US SOGP | 10.81 | -0.37% | -0.04 | 6K | 70.32K | 3.55% | 45.28M | -11.17% | -9.99% | +3.45% | -6.97% |