| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.27 | -0.42% | -0.27 | 380.94K | 24.49M | 0.77% | 2.01B | -0.83% | -8.43% | +4.06% | +9.12% |
Enovis CorporationUS ENOV | 17.77 | -1.55% | -0.28 | 1.37M | 24.47M | 3.30% | 1.02B | -3.74% | -8.40% | -29.54% | -33.30% |
HNI CorpUS HNI | 46.82 | +0.19% | +0.09 | 516.94K | 24.35M | 3.83% | 3.37B | -0.83% | -2.92% | +19.99% | +11.37% |
Vir Biotechnology, Inc.US VIR | 11.17 | -1.06% | -0.12 | 2.18M | 24.35M | 6.91% | 1.88B | +4.78% | -2.45% | +8.03% | +85.24% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.35 | +0.21% | +0.24 | 214.42K | 24.35M | 0.60% | 5.41B | +0.45% | -4.25% | -0.16% | +10.67% |
Douglas EmmettUS DEI | 9.82 | +1.13% | +0.11 | 2.46M | 24.34M | 3.35% | 1.64B | 0.00% | -12.94% | -17.34% | -10.65% |
Trulieve Cannabis CorporationUS TRLV | 10.72 | -1.38% | -0.15 | 2.27M | 24.33M | 8.28% | 2.07B | -12.20% | -10.59% | +21.27% | +23.36% |
Vanguard Materials ETFUS VAW | 219.85 | +1.00% | +2.17 | 110.41K | 24.31M | 1.11% | 3.15B | -1.69% | -6.89% | -2.09% | +5.93% |
HuntsmanUS HUN | 8.53 | -1.61% | -0.14 | 2.84M | 24.31M | 2.91% | 1.50B | -4.16% | -9.26% | -21.09% | -14.70% |
AB DISRUPTORS ETFUS FWD | 134.71 | +1.66% | +2.20 | 180.53K | 24.30M | 0.74% | 3.51B | +1.33% | +5.75% | -2.81% | +29.02% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.55 | -8.27% | -0.41 | 5.36M | 24.16M | 9.98% | 34.81M | -6.95% | -45.90% | -68.42% | -98.17% |
Allient Inc.US ALNT | 118.30 | +2.03% | +2.35 | 202.98K | 24.15M | 3.35% | 2.00B | +1.97% | +31.14% | +31.81% | +120.09% |
Pacer US Small Cap Cash Cows ETFUS CALF | 53.85 | -0.22% | -0.12 | 447.30K | 24.13M | 0.91% | 3.59B | -0.50% | -6.91% | +4.35% | +21.37% |
Q2 Hldgs IncUS QTWO | 56.38 | -0.18% | -0.10 | 427.67K | 24.12M | 3.25% | 3.53B | +0.45% | -12.02% | +8.13% | -21.87% |
Dimensional International Small Cap ETFUS DFIS | 36.20 | +1.06% | +0.38 | 666.41K | 24.07M | 0.81% | 5.78B | -1.50% | -3.77% | +2.78% | +9.90% |
DXP EnterprisesUS DXPE | 193.98 | +6.40% | +11.67 | 125.15K | 24.03M | 4.61% | 3.01B | +0.98% | +7.05% | +17.59% | +76.68% |
iShares U.S. Consumer Staples ETFUS IYK | 70.91 | +0.33% | +0.23 | 339.03K | 24.02M | 0.74% | 1.61B | -1.18% | -5.62% | -3.06% | +5.96% |
MarineMaxUS HZO | 52.35 | +0.04% | +0.02 | 458.53K | 24.02M | 0.15% | 1.15B | -0.17% | +0.36% | +50.47% | +116.05% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.02% | +0.02 | 239.92K | 24.01M | 0.01% | 20.33B | +0.02% | +0.03% | +0.02% | +0.09% |
SOLV Energy, Inc.US MWH | 25.25 | +2.52% | +0.62 | 949.48K | 24.00M | 3.82% | 5.11B | +0.20% | +2.31% | -11.19% | +1.00% |