| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Bond Opportunities ETFUS JPIB | 46.48 | +0.02% | +0.01 | 557.69K | 25.92M | 0.34% | 2.20B | -0.73% | -2.27% | -3.33% | -4.56% |
LeMaitre VascularUS LMAT | 78.96 | -1.53% | -1.23 | 325.68K | 25.89M | 3.37% | 1.80B | -3.14% | -1.90% | -22.89% | -2.64% |
Banco De ChileUS BCH | 38.49 | -1.23% | -0.48 | 673.05K | 25.88M | 3.28% | 19.44B | -8.44% | -10.32% | -4.11% | +1.29% |
Tenon Medical, Inc.US TNON | 3.70 | -8.42% | -0.34 | 5.89M | 25.86M | 24.75% | 3.82M | +18.21% | -1.86% | -54.14% | -88.89% |
NovoCureUS NVCR | 14.94 | -6.16% | -0.98 | 1.70M | 25.84M | 8.32% | 1.74B | -5.68% | -15.31% | -13.59% | +15.55% |
Benchmark ElectronicsUS BHE | 87.39 | +3.27% | +2.77 | 295.11K | 25.83M | 2.92% | 3.14B | +5.90% | +22.72% | +2.50% | +104.37% |
AsburyUS ABG | 175.88 | -1.45% | -2.59 | 145.90K | 25.83M | 3.76% | 3.16B | -5.01% | -18.35% | -16.93% | -24.36% |
SeaboardUS SEB | 4,024.28 | +1.85% | +72.97 | 6K | 25.82M | 2.75% | 3.86B | +1.39% | -6.34% | -12.10% | -9.46% |
AlamoUS ALG | 161.01 | +2.97% | +4.65 | 162.08K | 25.81M | 3.15% | 1.95B | +0.98% | -6.14% | -0.70% | -4.09% |
BOK Financial CorpUS BOKF | 128.36 | +1.52% | +1.92 | 201.26K | 25.76M | 1.38% | 7.78B | -2.59% | -6.55% | -6.91% | +8.36% |
FirstUS FFBC | 31.87 | +1.14% | +0.36 | 807.67K | 25.74M | 1.46% | 3.35B | -1.64% | -2.92% | -6.29% | +27.38% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.98 | -0.25% | -0.05 | 1.29M | 25.74M | 0.67% | 2.57B | -0.75% | -2.44% | -3.57% | -5.53% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 44.33 | +2.19% | +0.95 | 571.65K | 25.71M | 4.53% | 3.77B | -2.53% | +14.22% | +15.47% | +70.80% |
Happen IncUS HAPN | 15.38 | -0.13% | -0.02 | 1.67M | 25.70M | 3.83% | 1.77B | +2.33% | -12.51% | -23.48% | -18.80% |
Schneider National Inc.US SNDR | 32.89 | +1.80% | +0.58 | 780.46K | 25.70M | 2.10% | 5.77B | +5.25% | -3.41% | -11.23% | +23.97% |
Omada HealthUS OMDA | 20.37 | -0.20% | -0.04 | 1.25M | 25.68M | 3.23% | 1.25B | +3.61% | -8.61% | -13.50% | +29.09% |
Global Net LeaseUS GNL | 8.25 | +0.12% | +0.01 | 3.11M | 25.67M | 2.18% | 1.91B | -3.51% | -9.74% | -8.44% | -4.07% |
Aya Gold & Silver IncUS AYA | 27.12 | +0.78% | +0.21 | 949.36K | 25.66M | 4.17% | 3.91B | -4.74% | -9.05% | +36.49% | +51.93% |
Buenaventura MiningUS BVN | 31.39 | -0.32% | -0.10 | 814.74K | 25.65M | 3.30% | 7.97B | -5.37% | -9.72% | +6.23% | +12.79% |
Quaker ChemicalUS KWR | 160.73 | +1.48% | +2.34 | 158.68K | 25.62M | 2.33% | 2.77B | -1.66% | +0.25% | +9.12% | +17.06% |