| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon BancorpUS HBNC | 19.48 | +2.96% | +0.56 | 1.20M | 23.44M | 2.59% | 997.72M | +1.04% | -0.97% | 0.00% | +14.86% |
MFA Financial IncUS MFA | 7.65 | -1.16% | -0.09 | 3.05M | 23.43M | 3.62% | 773.32M | -6.36% | -13.75% | -18.88% | -17.83% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 129.68 | +0.36% | +0.46 | 180.42K | 23.39M | 0.56% | 2.79B | -1.02% | -4.10% | -0.09% | +9.75% |
Perdoceo Education CorporationUS PRDO | 31.91 | +0.28% | +0.09 | 724.83K | 23.33M | 3.04% | 1.99B | +4.66% | -3.86% | -10.44% | +8.80% |
GrahamUS GHM | 91.49 | +5.28% | +4.59 | 254.46K | 23.33M | 5.44% | 1.07B | +4.91% | +6.43% | -15.75% | +42.44% |
VanEck Digital Transformation ETFUS DAPP | 19.11 | +0.05% | +0.01 | 1.21M | 23.31M | 6.07% | 434.27M | -6.37% | -7.46% | +1.49% | +15.61% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 25.37 | -1.97% | -0.51 | 913.12K | 23.31M | 6.01% | 36.91M | +12.31% | +28.72% | -37.16% | -51.77% |
Addus HomeCareUS ADUS | 111.27 | -0.38% | -0.43 | 207.75K | 23.23M | 1.74% | 2.07B | -1.70% | -6.25% | +1.41% | +3.61% |
PhotronicsUS PLAB | 31.49 | +2.14% | +0.66 | 737.30K | 23.23M | 2.01% | 1.86B | +3.59% | +11.75% | +7.88% | -1.59% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.55 | +0.87% | +0.40 | 499.64K | 23.22M | 0.59% | 7.47B | -0.89% | -1.36% | +0.71% | +12.55% |
Wabash NationalUS WNC | 14.04 | +12.68% | +1.58 | 1.68M | 23.22M | 9.91% | 571.95M | +7.75% | -1.54% | +13.59% | +62.31% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.44 | +0.06% | +0.03 | 468.71K | 23.21M | 0.34% | 1.20B | +0.10% | -1.26% | -1.81% | -1.96% |
Boise CascadeUS BCC | 74.99 | +0.39% | +0.29 | 308.55K | 23.20M | 3.76% | 2.62B | -2.79% | -2.76% | +3.81% | +1.89% |
iShares Global Industrials ETFUS EXI | 192.47 | +1.34% | +2.55 | 120.62K | 23.20M | 0.63% | 1.46B | -0.52% | -2.38% | -2.35% | +9.77% |
HCI Group IncUS HCI | 184.25 | +1.58% | +2.86 | 126.62K | 23.17M | 2.05% | 2.30B | +5.32% | -2.99% | +1.92% | -3.88% |
Array Technologies Inc.US ARRY | 4.08 | +4.88% | +0.19 | 5.75M | 23.15M | 3.98% | 627.61M | +1.24% | -10.13% | -36.84% | -55.75% |
Zai Lab LtdUS ZLAB | 24.33 | -4.59% | -1.17 | 951.85K | 23.10M | 4.51% | 2.73B | -2.60% | -9.89% | +21.77% | +37.93% |
abrdn Physical Palladium Shares ETFUS PALL | 21.25 | -1.02% | -0.22 | 1.09M | 23.07M | 2.31% | 612.80M | -7.53% | -17.60% | -6.39% | -26.92% |
ePlusUS PLUS | 93.40 | +0.55% | +0.51 | 246.36K | 23.06M | 2.41% | 2.44B | +3.19% | +2.78% | +6.31% | +6.50% |
Innovative Industrial Properties IncUS IIPR | 50.52 | -0.94% | -0.48 | 453.29K | 23.06M | 3.80% | 1.39B | -9.01% | -11.06% | -19.85% | +6.67% |