| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acushnet Holdings Corp.US GOLF | 83.65 | +0.29% | +0.24 | 285.92K | 23.96M | 1.24% | 4.91B | +0.76% | -3.40% | -26.44% | +4.80% |
Brightstar Lottery PLCUS BRSL | 9.85 | -0.40% | -0.04 | 2.42M | 23.94M | 3.29% | 1.82B | -1.10% | -13.14% | -10.45% | -36.37% |
GPGI IncUS GPGI | 12.90 | +7.05% | +0.85 | 1.86M | 23.91M | 5.44% | 3.73B | +11.11% | -7.59% | -13.83% | -33.09% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.40 | -0.01% | -0.01 | 492.25K | 23.87M | 1.14% | 250.36M | -0.29% | -3.17% | -5.61% | -5.02% |
Newmark Group Inc.US NMRK | 12.65 | 0.00% | 0.00 | 1.86M | 23.79M | 4.31% | 2.29B | -3.14% | -15.19% | -17.54% | -27.05% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.87 | -0.05% | -0.01 | 1.09M | 23.78M | 0.14% | 2.09B | -0.16% | -0.70% | -0.97% | -2.21% |
ProgynyUS PGNY | 25.23 | +1.53% | +0.38 | 939.65K | 23.74M | 2.35% | 1.94B | -0.83% | -5.19% | -18.80% | -1.75% |
Proto LabsUS PRLB | 98.21 | +4.07% | +3.84 | 241.10K | 23.74M | 4.16% | 2.35B | +2.04% | +23.49% | +30.63% | +94.13% |
USA TodayUS TDAY | 7.05 | -0.14% | -0.01 | 3.37M | 23.70M | 4.04% | 1.04B | +9.81% | +8.96% | -16.47% | +36.89% |
Capricor TherapeuticsUS CAPR | 8.95 | +0.11% | +0.01 | 2.64M | 23.70M | 5.25% | 520.34M | +7.06% | -3.56% | -60.22% | -68.99% |
GigaCloud Technology IncUS GCT | 53.75 | +1.05% | +0.56 | 442.10K | 23.69M | 2.37% | 1.92B | -0.43% | +5.66% | +54.32% | +36.84% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.36 | -0.73% | -0.34 | 506.58K | 23.69M | 1.54% | 1.52B | -0.90% | -4.37% | -8.72% | -7.98% |
Dimensional US Core Equity Market ETFUS DFAU | 52.88 | +0.70% | +0.37 | 447.56K | 23.68M | 0.66% | 12.87B | -0.23% | -1.05% | +1.73% | +12.99% |
Vanguard FTSE Pacific ETFUS VPL | 118.11 | +1.58% | +1.84 | 200.07K | 23.60M | 1.00% | 9.16B | +0.59% | +1.00% | +4.46% | +30.65% |
Fortrea Holdings Inc.US FTRE | 20.00 | +3.09% | +0.60 | 1.19M | 23.58M | 4.95% | 1.90B | +0.55% | +7.41% | +13.19% | +15.94% |
M/I HomesUS MHO | 134.76 | -0.38% | -0.51 | 174.41K | 23.57M | 4.21% | 3.41B | -2.88% | -8.62% | -8.25% | +5.32% |
Monte Rosa TherapeuticsUS GLUE | 10.50 | -6.75% | -0.76 | 2.21M | 23.57M | 9.59% | 895.79M | -10.79% | -26.98% | -57.18% | -33.04% |
BOOST RUN INCUS BRUN | 16.51 | +3.90% | +0.62 | 1.41M | 23.50M | 8.56% | 1.31B | -1.55% | -2.54% | -45.33% | +30.62% |
SkyWestUS SKYW | 96.43 | -1.29% | -1.26 | 242.38K | 23.47M | 3.35% | 3.74B | -5.73% | +0.20% | -3.58% | -3.96% |
Perpetua Resources Corp.US PPTA | 20.38 | -2.63% | -0.55 | 1.14M | 23.45M | 6.35% | 2.54B | -13.24% | -18.64% | +2.93% | -15.82% |