US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allient Inc.

115.95

+4.353.90%

Pre-market: 116.940.9900+0.85%07:45 EDT

Volume:210.14K

Turnover:24.17M

Market Cap:1.96B

PE:68.21

High:116.93

Open:111.60

Low:107.08

Close:111.60

52wk High:118.67

52wk Low:41.75

Shares:16.94M

Float Shares:15.05M

Volume Ratio:0.85

T/O Rate:1.40%

Dividend:0.13

Dividend Rate:0.12%

EPS(TTM):1.70

EPS(LYR):1.32

ROE:9.51%

ROA:5.43%

PB:6.29

PE(LYR):87.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Allient Director Michael R. Winter Disposes of USD 49,932.39 in Common Shares

13D Filings

How Investors Are Reacting To Allient (ALNT) Stronger Q2 Earnings and Ongoing Dividend Payout

Simply Wall St.

Allient CEO Richard Warzala Disposes of Common Shares Worth $9.09 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ALNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","market":"US","secType":"STK","nameCN":"Allient Inc.","latestPrice":115.95,"timestamp":1790884800000,"preClose":111.6,"halted":0,"volume":210141,"hourTrading":{"tag":"盘前","latestPrice":116.94,"preClose":115.95,"latestTime":"07:45 EDT","volume":26,"amount":3040.26008,"timestamp":1790941539062,"change":0.99,"changeRate":0.008538,"amplitude":0.001552},"delay":0,"changeRate":0.03897849462365599,"floatShares":15049762,"shares":16943497,"eps":1.699901,"marketStatus":"Pre-Mkt","change":4.35,"latestTime":"10-02 07:59:28 EDT","open":111.6,"high":116.93,"low":107.08,"amount":24165297.944676,"amplitude":0.088262,"askPrice":118.26,"askSize":16,"bidPrice":116.31,"bidSize":21,"shortable":3,"etf":0,"ttmEps":1.699901,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":115.95,"dividendRate":0.00116,"preHourTrading":{"tag":"盘前","latestPrice":116.94,"preClose":115.95,"latestTime":"07:45 EDT","volume":26,"amount":3040.26008,"timestamp":1790941539062,"change":0.99,"changeRate":0.008538,"amplitude":0.001552},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"19:30 EDT","volume":29246,"amount":3391104.815,"timestamp":1790897405990,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8532875418424193,"impliedVol":0.5456,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","floatShares":15049762,"roa":"5.43%","roe":"9.51%","lyrEps":1.32,"volumeRatio":0.8532875418424193,"shares":16943497,"dividePrice":0.1345,"high":116.93,"amplitude":0.088262,"preClose":111.6,"low":107.08,"week52Low":41.75,"pbRate":"6.29","psRate":"3.42","week52High":118.67,"institutionHeld":0.8848,"latestPrice":115.95,"committee":0.135135,"eps":1.699901,"divideRate":0.00116,"volume":210141,"delay":0,"ttmEps":1.699901,"open":111.6,"prevYearClose":53.75,"prevWeekClose":116.01,"prevMonthClose":111.6,"prevQuarterClose":111.6,"fiveDayClose":112.56,"twentyDayClose":88.69,"sixtyDayClose":86.65,"dividendPayoutRate":0.09078158404786005,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0033191086231095742},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNT\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ALNT","amount":0.04,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-02"},{"market":"US","date":"2026-08-05","symbol":"ALNT","fiscalQuarterEnding":"2026/06","expectedEps":0.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.8},{"date":"2026-05-21","symbol":"ALNT","amount":0.04,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-06","symbol":"ALNT","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.5},{"date":"2026-03-20","symbol":"ALNT","amount":0.03,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.025,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-30","value":0.03,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-04-03","value":0.03,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-06","value":0.03,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-05","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNT","date":"2026-10-01","current":68.209855,"percent":0.940337,"low":15.010848,"twenty":19.449915,"median":30.031243,"eighty":56.993596,"high":73.401484,"avg":37.943682,"sd":18.182581,"marketCap":1897480227},"quantilePoints":[{"date":"2023-08-25","current":22.669809,"twenty":22.669809,"median":22.669809,"eighty":22.669809,"marketCap":530224170},{"date":"2023-09-01","current":23.541459,"twenty":22.92577,"median":23.31317,"eighty":23.541459,"marketCap":550611185},{"date":"2023-09-08","current":22.780495,"twenty":22.896715,"median":23.434232,"eighty":23.555295,"marketCap":532812998},{"date":"2023-09-15","current":22.462274,"twenty":22.287944,"median":22.92577,"eighty":23.541459,"marketCap":525370119},{"date":"2023-09-22","current":21.071785,"twenty":21.723447,"median":22.566042,"eighty":23.486116,"marketCap":492847978},{"date":"2023-09-29","current":21.632131,"twenty":21.428746,"median":21.89501,"eighty":23.411403,"marketCap":505953915},{"date":"2023-10-06","current":20.456096,"twenty":21.121594,"median":21.808537,"eighty":23.202484,"marketCap":478447626},{"date":"2023-10-13","current":20.559864,"twenty":20.951414,"median":21.618295,"eighty":22.971428,"marketCap":480874652},{"date":"2023-10-20","current":19.778146,"twenty":20.669165,"median":21.431513,"eighty":22.80955,"marketCap":462591060},{"date":"2023-10-27","current":19.044854,"twenty":20.658097,"median":21.320828,"eighty":22.758358,"marketCap":445440080},{"date":"2023-11-03","current":17.624541,"twenty":20.009202,"median":21.127128,"eighty":22.628302,"marketCap":413224991},{"date":"2023-11-10","current":17.797399,"twenty":19.557523,"median":21.064867,"eighty":22.447055,"marketCap":417277806},{"date":"2023-11-17","current":18.060142,"twenty":19.085422,"median":20.940346,"eighty":22.287944,"marketCap":423438085},{"date":"2023-11-24","current":18.544143,"twenty":18.544143,"median":20.82966,"eighty":21.89501,"marketCap":434785966},{"date":"2023-12-01","current":18.032485,"twenty":18.253742,"median":20.660173,"eighty":21.867338,"marketCap":422789634},{"date":"2023-12-08","current":19.097286,"twenty":18.315971,"median":20.456096,"eighty":21.867338,"marketCap":447754973},{"date":"2023-12-15","current":21.496547,"twenty":18.343628,"median":20.132715,"eighty":21.749735,"marketCap":504008042},{"date":"2023-12-22","current":21.074775,"twenty":18.544143,"median":20.559864,"eighty":21.632131,"marketCap":494119174},{"date":"2023-12-29","current":21.296032,"twenty":18.544143,"median":20.660173,"eighty":21.623829,"marketCap":499306777},{"date":"2024-01-05","current":19.657344,"twenty":18.56212,"median":20.559864,"eighty":21.61054,"marketCap":460886093},{"date":"2024-01-12","current":19.436087,"twenty":18.638177,"median":20.322858,"eighty":21.563754,"marketCap":455698490},{"date":"2024-01-19","current":19.221744,"twenty":18.654771,"median":20.004735,"eighty":21.500692,"marketCap":450673000},{"date":"2024-01-26","current":20.023802,"twenty":18.917515,"median":19.778146,"eighty":21.496547,"marketCap":469478060},{"date":"2024-02-02","current":20.051459,"twenty":19.041972,"median":19.894106,"eighty":21.47302,"marketCap":470126511},{"date":"2024-02-09","current":19.532887,"twenty":19.044854,"median":19.778146,"eighty":21.455061,"marketCap":457968066},{"date":"2024-02-16","current":20.34186,"twenty":19.044854,"median":19.778146,"eighty":21.390006,"marketCap":476935239},{"date":"2024-02-23","current":19.394601,"twenty":19.064674,"median":19.776516,"eighty":21.314827,"marketCap":454725814},{"date":"2024-03-01","current":19.65043,"twenty":19.080692,"median":19.774887,"eighty":21.260526,"marketCap":460723980},{"date":"2024-03-08","current":23.102718,"twenty":19.088989,"median":19.778146,"eighty":21.314827,"marketCap":556706187},{"date":"2024-03-15","current":21.94586,"twenty":19.092698,"median":19.830202,"eighty":21.497376,"marketCap":528829395},{"date":"2024-03-22","current":23.102718,"twenty":19.096485,"median":19.983992,"eighty":21.655652,"marketCap":556706187},{"date":"2024-03-28","current":24.645194,"twenty":19.103183,"median":20.03763,"eighty":21.878407,"marketCap":593875244},{"date":"2024-04-05","current":23.006863,"twenty":19.113663,"median":20.099859,"eighty":22.295672,"marketCap":554396375},{"date":"2024-04-12","current":22.319158,"twenty":19.123932,"median":20.208773,"eighty":22.416616,"marketCap":537824744},{"date":"2024-04-19","current":20.214363,"twenty":19.184194,"median":20.283828,"eighty":22.374017,"marketCap":487105511},{"date":"2024-04-26","current":20.38108,"twenty":19.246635,"median":20.378756,"eighty":22.337859,"marketCap":491122876},{"date":"2024-05-03","current":20.783978,"twenty":19.263229,"median":20.431745,"eighty":22.276971,"marketCap":500831508},{"date":"2024-05-10","current":20.456461,"twenty":19.271526,"median":20.456278,"eighty":22.182741,"marketCap":504947275},{"date":"2024-05-17","current":19.511794,"twenty":19.293652,"median":20.431745,"eighty":22.07191,"marketCap":481629112},{"date":"2024-05-24","current":18.138968,"twenty":19.271526,"median":20.378756,"eighty":21.989893,"marketCap":447742285},{"date":"2024-05-31","current":18.417611,"twenty":19.200044,"median":20.312844,"eighty":21.957275,"marketCap":454620304},{"date":"2024-06-07","current":17.676829,"twenty":19.101217,"median":20.213971,"eighty":21.92552,"marketCap":436334838},{"date":"2024-06-14","current":16.514684,"twenty":19.075161,"median":20.108255,"eighty":21.883941,"marketCap":407648465},{"date":"2024-06-21","current":17.316632,"twenty":18.942406,"median":20.075659,"eighty":21.867338,"marketCap":427443740},{"date":"2024-06-28","current":17.173912,"twenty":18.56212,"median":20.023802,"eighty":21.854894,"marketCap":423920852},{"date":"2024-07-05","current":16.467111,"twenty":18.343628,"median":19.95801,"eighty":21.805116,"marketCap":406474169},{"date":"2024-07-12","current":18.20693,"twenty":18.193337,"median":19.861704,"eighty":21.749735,"marketCap":449419851},{"date":"2024-07-19","current":18.6147,"twenty":18.20693,"median":19.830202,"eighty":21.632131,"marketCap":459485245},{"date":"2024-07-26","current":19.586551,"twenty":18.253742,"median":19.787689,"eighty":21.618295,"marketCap":483474434},{"date":"2024-08-02","current":17.506924,"twenty":18.253742,"median":19.774887,"eighty":21.59672,"marketCap":432140924},{"date":"2024-08-09","current":18.200322,"twenty":18.193337,"median":19.754144,"eighty":21.579519,"marketCap":346989139},{"date":"2024-08-16","current":18.47421,"twenty":18.200322,"median":19.657344,"eighty":21.500692,"marketCap":352210821},{"date":"2024-08-23","current":18.45654,"twenty":18.20693,"median":19.640059,"eighty":21.496547,"marketCap":351873938},{"date":"2024-08-30","current":18.765769,"twenty":18.244498,"median":19.615858,"eighty":21.47302,"marketCap":357769384},{"date":"2024-09-06","current":16.998747,"twenty":18.205608,"median":19.595116,"eighty":21.458653,"marketCap":324081118},{"date":"2024-09-13","current":18.05896,"twenty":18.135336,"median":19.561347,"eighty":21.44613,"marketCap":344294078},{"date":"2024-09-20","current":17.899928,"twenty":18.119736,"median":19.532887,"eighty":21.400784,"marketCap":341262134},{"date":"2024-09-27","current":17.051758,"twenty":18.083005,"median":19.515601,"eighty":21.316417,"marketCap":325091766},{"date":"2024-10-04","current":15.823678,"twenty":18.049363,"median":19.50523,"eighty":21.29643,"marketCap":301678422},{"date":"2024-10-11","current":16.742529,"twenty":17.96749,"median":19.498315,"eighty":21.260526,"marketCap":319196320},{"date":"2024-10-18","current":16.733694,"twenty":17.875277,"median":19.443001,"eighty":21.242904,"marketCap":319027879},{"date":"2024-10-25","current":15.823678,"twenty":17.739353,"median":19.388634,"eighty":21.23286,"marketCap":301678422},{"date":"2024-11-01","current":15.655811,"twenty":17.654012,"median":19.36003,"eighty":21.172365,"marketCap":298478036},{"date":"2024-11-08","current":26.313642,"twenty":17.620047,"median":19.363487,"eighty":21.242904,"marketCap":381547811},{"date":"2024-11-15","current":28.160825,"twenty":17.654012,"median":19.394601,"eighty":21.400784,"marketCap":408331962},{"date":"2024-11-22","current":28.544203,"twenty":17.673739,"median":19.460287,"eighty":21.497376,"marketCap":413890937},{"date":"2024-11-29","current":30.170653,"twenty":17.680907,"median":19.498315,"eighty":21.60535,"marketCap":437474466},{"date":"2024-12-06","current":30.55403,"twenty":17.687703,"median":19.50523,"eighty":21.830005,"marketCap":443033441},{"date":"2024-12-13","current":29.99639,"twenty":17.72712,"median":19.515601,"eighty":21.95347,"marketCap":434947659},{"date":"2024-12-20","current":27.277895,"twenty":17.763819,"median":19.532887,"eighty":22.276971,"marketCap":395529475},{"date":"2024-12-27","current":27.916857,"twenty":17.782145,"median":19.542939,"eighty":22.431835,"marketCap":404794433},{"date":"2025-01-03","current":29.752423,"twenty":17.797751,"median":19.586551,"eighty":22.627025,"marketCap":431410130},{"date":"2025-01-10","current":27.103632,"twenty":17.79916,"median":19.60203,"eighty":22.777628,"marketCap":393002668},{"date":"2025-01-17","current":29.973155,"twenty":17.894306,"median":19.62623,"eighty":22.92577,"marketCap":434610752},{"date":"2025-01-24","current":30.92579,"twenty":17.898804,"median":19.65043,"eighty":23.102718,"marketCap":448423962},{"date":"2025-01-31","current":29.287723,"twenty":17.906407,"median":19.668105,"eighty":23.220266,"marketCap":424671979},{"date":"2025-02-07","current":28.125972,"twenty":17.946747,"median":19.774887,"eighty":23.411403,"marketCap":407826601},{"date":"2025-02-14","current":30.844468,"twenty":17.96749,"median":19.778146,"eighty":23.647039,"marketCap":447244785},{"date":"2025-02-21","current":30.890938,"twenty":17.982702,"median":19.802544,"eighty":24.599746,"marketCap":447918601},{"date":"2025-02-28","current":28.904345,"twenty":18.015891,"median":19.861704,"eighty":25.73509,"marketCap":419113004},{"date":"2025-03-07","current":29.887237,"twenty":18.040782,"median":19.95801,"eighty":27.131514,"marketCap":393495368},{"date":"2025-03-14","current":30.258269,"twenty":18.0486,"median":20.016887,"eighty":27.500951,"marketCap":398380371},{"date":"2025-03-21","current":30.462976,"twenty":18.055426,"median":20.051459,"eighty":27.898269,"marketCap":401075545},{"date":"2025-03-28","current":28.951172,"twenty":18.059669,"median":20.108255,"eighty":28.179413,"marketCap":381171135},{"date":"2025-04-04","current":26.209243,"twenty":18.070035,"median":20.213971,"eighty":28.284062,"marketCap":345070889},{"date":"2025-04-11","current":26.90438,"twenty":18.081412,"median":20.312844,"eighty":28.235177,"marketCap":354223064},{"date":"2025-04-17","current":27.058855,"twenty":18.088645,"median":20.378756,"eighty":28.188707,"marketCap":356256881},{"date":"2025-04-25","current":27.895594,"twenty":18.100245,"median":20.431745,"eighty":28.146884,"marketCap":367273388},{"date":"2025-05-02","current":28.873935,"twenty":18.111308,"median":20.456278,"eighty":28.146884,"marketCap":380154226},{"date":"2025-05-09","current":49.574866,"twenty":18.117596,"median":20.582529,"eighty":28.249118,"marketCap":486874761},{"date":"2025-05-16","current":55.504544,"twenty":18.120806,"median":20.660899,"eighty":28.350124,"marketCap":545110129},{"date":"2025-05-23","current":52.470755,"twenty":18.128071,"median":20.693673,"eighty":28.458233,"marketCap":515315289},{"date":"2025-05-30","current":54.108312,"twenty":18.147123,"median":20.783978,"eighty":28.553497,"marketCap":531397731},{"date":"2025-06-06","current":54.246211,"twenty":18.182463,"median":20.801344,"eighty":28.676642,"marketCap":532752042},{"date":"2025-06-13","current":59.089931,"twenty":18.194734,"median":20.867336,"eighty":28.892728,"marketCap":580322212},{"date":"2025-06-20","current":59.22783,"twenty":18.200322,"median":20.933428,"eighty":28.951172,"marketCap":581676522},{"date":"2025-06-27","current":62.227144,"twenty":18.20693,"median":20.973277,"eighty":29.287723,"marketCap":611132784},{"date":"2025-07-03","current":66.812302,"twenty":18.236984,"median":21.022917,"eighty":29.429456,"marketCap":656163621},{"date":"2025-07-11","current":67.277713,"twenty":18.244498,"median":21.071785,"eighty":29.626954,"marketCap":660734420},{"date":"2025-07-18","current":68.087873,"twenty":18.251566,"median":21.090011,"eighty":29.754746,"marketCap":668690997},{"date":"2025-07-25","current":67.708649,"twenty":18.25366,"median":21.157732,"eighty":29.836069,"marketCap":664966642},{"date":"2025-08-01","current":69.484105,"twenty":18.260483,"median":21.246184,"eighty":29.977802,"marketCap":682403394},{"date":"2025-08-08","current":50.154177,"twenty":18.30521,"median":21.29802,"eighty":30.067099,"marketCap":716602880},{"date":"2025-08-15","current":52.188336,"twenty":18.329473,"median":21.449479,"eighty":30.177941,"marketCap":745666944},{"date":"2025-08-22","current":52.35439,"twenty":18.332849,"median":21.496547,"eighty":30.369203,"marketCap":748039520},{"date":"2025-08-29","current":56.138044,"twenty":18.341472,"median":21.58812,"eighty":30.542599,"marketCap":802100374},{"date":"2025-09-05","current":54.590185,"twenty":18.363666,"median":21.625213,"eighty":30.756175,"marketCap":779984570},{"date":"2025-09-12","current":55.117999,"twenty":18.401376,"median":21.805116,"eighty":30.904879,"marketCap":787525974},{"date":"2025-09-19","current":56.707371,"twenty":18.440968,"median":21.881174,"eighty":31.053956,"marketCap":810234922},{"date":"2025-09-26","current":51.76134,"twenty":18.467142,"median":21.964885,"eighty":31.24411,"marketCap":739566032},{"date":"2025-10-03","current":52.105309,"twenty":18.479511,"median":22.193759,"eighty":32.156573,"marketCap":744480655},{"date":"2025-10-10","current":56.778537,"twenty":18.488639,"median":22.36591,"eighty":48.374594,"marketCap":811251741},{"date":"2025-10-17","current":58.866071,"twenty":18.497377,"median":22.462294,"eighty":50.550334,"marketCap":841078418},{"date":"2025-10-24","current":66.184299,"twenty":18.520174,"median":22.62758,"eighty":51.385664,"marketCap":945641260},{"date":"2025-10-31","current":65.23542,"twenty":18.534892,"median":22.726705,"eighty":51.80404,"marketCap":932083680},{"date":"2025-11-07","current":45.862916,"twenty":18.540908,"median":22.791521,"eighty":52.012793,"marketCap":855985468},{"date":"2025-11-14","current":46.28959,"twenty":18.544143,"median":22.966316,"eighty":51.9013,"marketCap":863948912},{"date":"2025-11-21","current":43.929266,"twenty":18.549893,"median":23.102718,"eighty":51.80404,"marketCap":819895819},{"date":"2025-11-28","current":48.895025,"twenty":18.55726,"median":23.137148,"eighty":51.704408,"marketCap":912576748},{"date":"2025-12-05","current":49.775608,"twenty":18.566095,"median":23.220993,"eighty":51.573589,"marketCap":929011940},{"date":"2025-12-12","current":51.591242,"twenty":18.571397,"median":23.37816,"eighty":51.607582,"marketCap":962898934},{"date":"2025-12-19","current":49.648513,"twenty":18.588718,"median":23.50687,"eighty":51.556929,"marketCap":926639850},{"date":"2025-12-26","current":51.219037,"twenty":18.618566,"median":23.576048,"eighty":51.495117,"marketCap":955952100},{"date":"2026-01-02","current":48.795165,"twenty":18.634028,"median":23.854751,"eighty":51.453747,"marketCap":910712963},{"date":"2026-01-09","current":50.928535,"twenty":18.654771,"median":24.645194,"eighty":51.591242,"marketCap":950530181},{"date":"2026-01-16","current":56.11217,"twenty":18.662273,"median":25.131569,"eighty":51.76134,"marketCap":1047277549},{"date":"2026-01-23","current":57.873335,"twenty":18.672866,"median":25.880983,"eighty":52.121914,"marketCap":1080147933},{"date":"2026-01-30","current":55.56748,"twenty":18.719445,"median":26.299353,"eighty":52.344901,"marketCap":1037111451},{"date":"2026-02-06","current":56.384516,"twenty":18.758701,"median":26.614739,"eighty":52.502042,"marketCap":1052360598},{"date":"2026-02-13","current":59.434781,"twenty":18.808022,"median":26.97584,"eighty":52.877379,"marketCap":1109290748},{"date":"2026-02-20","current":61.359353,"twenty":18.829304,"median":27.058855,"eighty":53.166007,"marketCap":1145210962},{"date":"2026-02-27","current":60.941757,"twenty":18.885089,"median":27.135953,"eighty":53.63849,"marketCap":1137416953},{"date":"2026-03-06","current":47.720289,"twenty":18.931556,"median":27.226202,"eighty":53.943811,"marketCap":1051468841},{"date":"2026-03-13","current":49.11953,"twenty":18.973537,"median":27.353409,"eighty":53.869466,"marketCap":1082299730},{"date":"2026-03-20","current":47.182119,"twenty":19.023297,"median":27.483661,"eighty":53.72552,"marketCap":1039610807},{"date":"2026-03-27","current":47.507631,"twenty":19.043701,"median":27.649655,"eighty":53.63849,"marketCap":1046783146},{"date":"2026-04-02","current":47.747062,"twenty":19.054764,"median":27.786174,"eighty":53.624257,"marketCap":1052058756},{"date":"2026-04-10","current":53.153555,"twenty":19.075161,"median":27.844102,"eighty":53.569215,"marketCap":1171185435},{"date":"2026-04-17","current":54.366154,"twenty":19.086224,"median":27.887814,"eighty":53.891623,"marketCap":1197903847},{"date":"2026-04-24","current":56.690947,"twenty":19.091535,"median":27.90524,"eighty":54.080732,"marketCap":1249128319},{"date":"2026-05-01","current":58.838097,"twenty":19.094882,"median":28.055838,"eighty":54.248665,"marketCap":1296438629},{"date":"2026-05-08","current":46.982914,"twenty":19.101217,"median":28.160825,"eighty":54.328438,"marketCap":1119790782},{"date":"2026-05-15","current":45.30454,"twenty":19.11148,"median":28.285827,"eighty":54.288333,"marketCap":1079788407},{"date":"2026-05-22","current":44.812487,"twenty":19.121965,"median":28.3204,"eighty":54.265642,"marketCap":1068060814},{"date":"2026-05-29","current":53.191652,"twenty":19.13941,"median":28.423383,"eighty":54.249483,"marketCap":1267769830},{"date":"2026-06-05","current":64.038213,"twenty":19.186937,"median":28.457071,"eighty":54.36285,"marketCap":1526286777},{"date":"2026-06-12","current":65.057976,"twenty":19.198248,"median":28.544203,"eighty":54.446744,"marketCap":1550591789},{"date":"2026-06-18","current":66.812252,"twenty":19.221744,"median":28.60229,"eighty":54.590185,"marketCap":1592403209},{"date":"2026-06-26","current":72.923694,"twenty":19.263229,"median":28.666187,"eighty":54.883997,"marketCap":1738063317},{"date":"2026-07-02","current":70.335067,"twenty":19.263229,"median":28.817642,"eighty":55.138901,"marketCap":1676365978},{"date":"2026-07-10","current":64.002557,"twenty":19.271788,"median":28.892728,"eighty":55.295145,"marketCap":1525436952},{"date":"2026-07-17","current":62.169838,"twenty":19.276432,"median":28.945185,"eighty":55.427509,"marketCap":1481755916},{"date":"2026-07-24","current":63.196731,"twenty":19.299184,"median":29.02052,"eighty":55.53843,"marketCap":1506230893},{"date":"2026-07-31","current":61.478111,"twenty":19.304715,"median":29.287723,"eighty":55.600162,"marketCap":1465269299},{"date":"2026-08-07","current":66.095122,"twenty":19.318864,"median":29.403898,"eighty":55.894294,"marketCap":1890849248},{"date":"2026-08-14","current":65.185801,"twenty":19.344608,"median":29.520073,"eighty":56.189287,"marketCap":1864835406},{"date":"2026-08-21","current":59.093948,"twenty":19.358211,"median":29.630439,"eighty":56.410954,"marketCap":1690559668},{"date":"2026-08-28","current":56.871165,"twenty":19.364178,"median":29.746501,"eighty":56.465198,"marketCap":1626970277},{"date":"2026-09-04","current":53.614252,"twenty":19.376377,"median":29.775658,"eighty":56.410954,"marketCap":1533796517},{"date":"2026-09-11","current":55.973731,"twenty":19.38744,"median":29.816319,"eighty":56.472492,"marketCap":1601296485},{"date":"2026-09-18","current":58.903763,"twenty":19.411195,"median":29.887237,"eighty":56.609399,"marketCap":1685118865},{"date":"2026-09-25","current":66.897464,"twenty":19.438853,"median":29.984772,"eighty":56.812718,"marketCap":1913802638},{"date":"2026-10-01","current":66.32691,"twenty":19.449915,"median":30.031243,"eighty":56.993596,"marketCap":1897480227}],"updateTime":1790942368718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669392504","title":"Allient Director Michael R. Winter Disposes of USD 49,932.39 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2669392504","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669392504?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:23","pubTimestamp":1790198588,"startTime":"0","endTime":"0","summary":"Allient director Michael R. Winter disposes of USD 49,932.39 in common sharesDirector Michael R. Winter reported a net reduction in Allient common stock holdings on Sep. 23, 2026.Disposed of 374 share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL31SLYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allient Director Michael R. Winter Disposes of USD 49,932.39 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT","LU1169589451.USD","LU1169590202.USD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218782","title":"13D Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218782?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:14","pubTimestamp":1787354040,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4505","BK4588","BK4139","BBIO","LTH","ALNT","LU1169590202.USD","BK4532","BK4585","EXEL","LU1878469433.USD","BK4092","VAL","BK4216","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659917404","title":"How Investors Are Reacting To Allient (ALNT) Stronger Q2 Earnings and Ongoing Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2659917404","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659917404?lang=en_us&edition=fundamental","pubTime":"2026-08-16 17:16","pubTimestamp":1786871818,"startTime":"0","endTime":"0","summary":"Allient Inc. recently reported second-quarter 2026 results showing higher sales of US$153.77 million and net income of US$10.39 million versus a year earlier, and its board approved a quarterly cash dividend of US$0.04 per share payable on September 2, 2026, to shareholders of record on August 19, 2026.\nThe combination of stronger quarterly earnings and a continued cash dividend program highlights Allient’s current profitability and its willingness to return cash to shareholders alongside...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-alnt/allient/news/how-investors-are-reacting-to-allient-alnt-stronger-q2-earni","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-alnt/allient/news/how-investors-are-reacting-to-allient-alnt-stronger-q2-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALNT","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183769","title":"Allient CEO Richard Warzala Disposes of Common Shares Worth $9.09 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183769","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183769?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:27","pubTimestamp":1786570042,"startTime":"0","endTime":"0","summary":"Allient CEO Richard Warzala disposes of common shares worth $9.09 millionAllient CEO Richard S. Warzala reported selling 70,000 common shares on Aug. 10, 2026 at weighted-average prices near $112.81–$","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL6hWfCk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allient CEO Richard Warzala Disposes of Common Shares Worth $9.09 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4096","ALNT","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALNT\",params:#limit:6,delay:false,,,undefined,":[]}}