US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

10.72

-0.1500-1.38%

Post-market: 10.720.00000.00%19:30 EDT

Volume:2.27M

Turnover:24.33M

Market Cap:2.07B

PE:-4.34

High:11.30

Open:10.96

Low:10.40

Close:10.87

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.75

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.70

PE(LYR):-17.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Rescheduling Delay Will Impact Trulieve Stock Investors

Simply Wall St.

Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.

Cantor Fitzgerald Reaffirms Their Buy Rating on Trulieve Cannabis (TRLV)

Trulieve Signs Exclusive Licensing Deal with Connected for Alien Labs, Connected Brands in Florida and Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":10.72,"timestamp":1790971200000,"preClose":10.87,"halted":0,"volume":2269199,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:30 EDT","volume":15954,"amount":170974.0567,"timestamp":1790983803829,"change":0,"changeRate":0,"amplitude":0.012043},"delay":0,"changeRate":-0.013799448022078987,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Market Closed","change":-0.15,"latestTime":"10-02 16:00:00 EDT","open":10.96,"high":11.3,"low":10.4,"amount":24326809.458361,"amplitude":0.082797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.87,"latestTime":"09:29 EDT","volume":1413,"amount":15583.458428999998,"timestamp":1790947799517,"change":0.12,"changeRate":0.01104,"amplitude":0.035879},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:30 EDT","volume":15954,"amount":170974.0567,"timestamp":1790983803829,"change":0,"changeRate":0,"amplitude":0.012043},"volumeRatio":0.7491859548701648,"impliedVol":0.9657,"impliedVolPercentile":0.2958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.7491859548701648,"shares":193000000,"dividePrice":0,"high":11.3,"amplitude":0.082797,"preClose":10.87,"low":10.4,"week52Low":4.616,"pbRate":"2.70","psRate":"1.82","week52High":13.28,"institutionHeld":0,"latestPrice":10.72,"eps":-2.472813,"divideRate":0,"volume":2269199,"delay":0,"ttmEps":-2.472813,"open":10.96,"prevYearClose":8.69,"prevWeekClose":12.21,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":12.21,"twentyDayClose":11.99,"sixtyDayClose":8.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-10-01","current":-4.335144,"percent":0.868421,"low":-27.386062,"twenty":-21.301851,"median":-19.110966,"eighty":-4.602362,"high":-3.555365,"avg":-13.137974,"sd":8.602464,"marketCap":2098960854},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245},{"date":"2026-09-18","current":-4.739879,"twenty":-21.396694,"median":-20.083112,"eighty":-4.603175,"marketCap":2243384766},{"date":"2026-09-25","current":-4.99213,"twenty":-21.330304,"median":-19.75116,"eighty":-4.603175,"marketCap":2362775200},{"date":"2026-10-01","current":-4.434737,"twenty":-21.301851,"median":-19.110966,"eighty":-4.602362,"marketCap":2098960854}],"updateTime":1790982503738},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672763669","title":"How Rescheduling Delay Will Impact Trulieve Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763669?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:20","pubTimestamp":1790864450,"startTime":"0","endTime":"0","summary":"DEA Chief Judge Derek Julius paused the federal cannabis rescheduling case earlier this week, halting progress on a potential shift of marijuana under the Controlled Substances Act that many Trulieve Cannabis investors had been watching closely.\nThe stay highlights how much Trulieve Cannabis’s tax burden, capital planning and long term store and production strategy still hinge on unpredictable federal timing rather than only on consumer demand.\nWe will now look at how this rescheduling delay...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/how-rescheduling-delay-will-impact-trulieve-stock-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/how-rescheduling-delay-will-impact-trulieve-stock-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSOS","TOKE","YOLO","WEED","TRLV","CNBS","MJ","ISBC","MSOX","BK4211","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672891317","title":"Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672891317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672891317?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:11","pubTimestamp":1790788260,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis and other marijuana stocks tumbled after the Drug Enforcement Administration paused pending rescheduling proceedings for a case that could federally recognize cannabis for medical us","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEED","BK4557","MJ","YOLO","BK4194","DEA","CNBS","BK4547","TLRY","TRLV","MSOX","BK4596","BK4007","TOKE","MSOS","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207615","title":"Cantor Fitzgerald Reaffirms Their Buy Rating on Trulieve Cannabis (TRLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207615?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:16","pubTimestamp":1790774185,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Cantor Fitzgerald maintained a Buy rating on Trulieve Cannabis, with a price target of $15.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-buy-rating-on-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-buy-rating-on-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","YOLO","WEED","TRLV","CNBS","MJ","MSOX","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670232569","title":"Trulieve Signs Exclusive Licensing Deal with Connected for Alien Labs, Connected Brands in Florida and Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2670232569","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670232569?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:03","pubTimestamp":1790597020,"startTime":"0","endTime":"0","summary":"Trulieve signs exclusive licensing deal with Connected for Alien Labs, Connected brands in Florida and TexasTrulieve struck an exclusive master licensing agreement with Connected for Alien Labs, Conne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL4D8P0j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}