US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Staples ETF

70.91

+0.23000.33%

Post-market: 70.910.00000.00%19:30 EDT

Volume:339.03K

Turnover:24.02M

Market Cap:1.61B

PE:7.90

High:71.09

Open:70.86

Low:70.57

Close:70.68

52wk High:78.33

52wk Low:65.21

Shares:22.65M

Float Shares:22.65M

Volume Ratio:0.80

T/O Rate:1.50%

Dividend:1.89

Dividend Rate:2.67%

EPS(TTM):8.98

EPS(LYR):2.21

ROE:2.95%

ROA:1.48%

PB:1.16

PE(LYR):32.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Jobs Data

MT Newswires Live

Samsung Prices HBM4 at Triple HBM3E Rate, Betting on AI Compute Arms Race to Redefine Pricing Power

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Inflation Data Release

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Oil Prices Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IYK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":70.91,"timestamp":1790971200000,"preClose":70.68,"halted":0,"volume":339027,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:30 EDT","volume":20,"amount":1418.1938,"timestamp":1790983804939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003254102999433924,"floatShares":22650000,"shares":22650000,"eps":8.976625,"marketStatus":"Market Closed","change":0.23,"latestTime":"10-02 16:00:00 EDT","open":70.86,"high":71.09,"low":70.57,"amount":24024412.66641,"amplitude":0.007357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.68,"sharesOutstanding":17700000,"nav":70.694614,"aum":1601233007.1,"dividendRate":0.026654,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":70.68,"latestTime":"08:21 EDT","volume":5,"amount":353.40000000000003,"timestamp":1790943661538,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:30 EDT","volume":20,"amount":1418.1938,"timestamp":1790983804939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8002268781741145,"impliedVol":0.1057,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","floatShares":22650000,"roa":"1.48%","roe":"2.95%","lyrEps":2.211252,"volumeRatio":0.8002268781741145,"shares":22650000,"dividePrice":1.89,"high":71.09,"amplitude":0.007357,"preClose":70.68,"low":70.57,"week52Low":65.21,"pbRate":"1.16","psRate":"40.90","week52High":78.33,"institutionHeld":0,"latestPrice":70.91,"eps":8.976625,"divideRate":0.026654,"volume":339027,"delay":0,"ttmEps":8.976625,"open":70.86,"prevYearClose":66.92,"prevWeekClose":71.76,"prevMonthClose":70.73,"prevQuarterClose":70.73,"fiveDayClose":71.76,"twentyDayClose":75.13,"sixtyDayClose":73.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYK","amount":0.436503,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYK","amount":0.417219,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYK","amount":0.336303,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYK","amount":0.696117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYK","amount":0.448303,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.976451,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.591832,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.521263,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.491898,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.606112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672171788","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171788?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:31","pubTimestamp":1790947906,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.2% higher in Friday's premarket activity amid the latest jobs data.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","XLF","TOPT","IYH","IYJ","QQQ","RTH.AU","XLP","XLV","FICO","ENSG",".DJI","IBB","VIS","LUV","FAZ","ETH","GLD","SOXX","DVN","XLE","EQR","SPY","BETH","SPY.AU","BITO","SYNA","SLV","ON","DVN.AU","STT","NKE","VHT","XSD","XLK","IYE","VHT.AU","XRT","IYK","IYW","RTH","XLI",".IXIC","UNG","IGM","VDC","XLY","USO","FDN","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174931784","title":"Samsung Prices HBM4 at Triple HBM3E Rate, Betting on AI Compute Arms Race to Redefine Pricing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1174931784","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174931784?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:35","pubTimestamp":1790944500,"startTime":"0","endTime":"0","summary":"Samsung Electronics is pushing back to the front lines of the high-bandwidth memory market with an aggressive pricing strategy.On October 2, according to South Korean financial media Maeil Business...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIO","WDAI","WISE","BK4588","BK4585","EMXC","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207967","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207967?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:20","pubTimestamp":1790774433,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.01% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% lower in Wednesday's premarket activity amid new inflation da","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALM","EETH","XRT","RTH.AU","XLP","VHT","SLV","GLD","NVDA","IYH","RTH","IGM",".IXIC","XLK","VIS","XLF","KEN","SPY","SPY.AU",".DJI","VHT.AU","XSD","XLY","FAS","IYW","FAZ","IYJ","MRNA","USO","ETH","FDN","IBB","QQQA","XLI","XLE","OOQB","XLV","EQR","QQQ","UNG","JBL","J","BETH","SOXX","BITO","STT","VDC","IYK","IYE","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670731230","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2670731230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670731230?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:17","pubTimestamp":1790601424,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.6% in Monday's premarket activity as oil prices rose amid U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","KOD","AMPX","FAZ","GLD","ETH","QQQ","USO","XLY","WISE","XRT","IYW","BETH","XSD","XLP","VDC","XLK","UBS","BITO","SLV","XLE","EETH","IYJ","UNG","NVDA","VHT.AU","STT","E","XLI","VHT","IYH","FAS",".DJI","IYE","SOXX","IGM",".IXIC","EQR","SPY","XLF","SPY.AU","RTH.AU","STLA","XLV","FDN","ABFL","IBB","IYK","FTEC","RTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYK\",params:#limit:6,delay:false,,,undefined,":[]}}