| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Digital IncUS IOND | 82.72 | -0.41% | -0.34 | 299.93K | 24.97M | 3.02% | 3.72B | +0.90% | +9.71% | 0.00% | +65.44% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.83 | +0.92% | +0.68 | 333.76K | 24.93M | 1.05% | 3.61B | -0.93% | -1.59% | +1.07% | +16.85% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 12.16 | +0.06% | +0.01 | 2.12M | 24.91M | 17.44% | 28.49M | -3.34% | -32.29% | -81.17% | -86.90% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.56 | +0.76% | +0.71 | 263.72K | 24.91M | 0.73% | 8.87B | -1.45% | -5.27% | +0.11% | +3.40% |
Turning PointUS TPB | 55.64 | +0.58% | +0.32 | 444.03K | 24.90M | 3.89% | 1.12B | -10.36% | -27.68% | -36.81% | -48.67% |
Urogen Pharma Ltd.US URGN | 41.40 | +2.10% | +0.85 | 604.96K | 24.87M | 4.37% | 2.02B | +0.12% | -7.75% | +2.91% | +76.77% |
PureCycle Technologies Inc.US PCT | 4.39 | +2.33% | +0.10 | 5.57M | 24.79M | 8.86% | 881.97M | -12.55% | -30.54% | -41.15% | -48.89% |
SPDR NYSE Technology ETFUS XNTK | 389.22 | +0.99% | +3.81 | 63.54K | 24.79M | 1.11% | 2.12B | +1.60% | +9.28% | +5.11% | +40.07% |
Federal Agricultural MortgageUS AGM | 214.79 | +2.68% | +5.60 | 115.82K | 24.77M | 2.44% | 2.33B | +0.36% | -5.03% | +7.47% | +22.34% |
Monarch Casino & ResortUS MCRI | 117.55 | +1.18% | +1.37 | 210.32K | 24.76M | 1.87% | 2.11B | -0.16% | -2.52% | -6.38% | +22.83% |
ColliersUS CIGI | 89.78 | -1.85% | -1.69 | 272.77K | 24.75M | 3.87% | 4.57B | -0.71% | -10.92% | -9.23% | -38.93% |
Dimensional National Municipal Bond ETFUS DFNM | 46.26 | +0.04% | +0.02 | 534.33K | 24.74M | 0.65% | 2.23B | +0.43% | -2.16% | -4.08% | -3.97% |
AgilysysUS AGYS | 99.26 | -1.05% | -1.05 | 245.99K | 24.72M | 3.75% | 2.80B | -0.38% | -13.04% | -9.05% | -16.48% |
SPDR S&P Dividend ETFUS SDY | 147.57 | +0.05% | +0.08 | 167.31K | 24.71M | 0.62% | 20.56B | -0.69% | -5.93% | -3.63% | +6.04% |
Capital Group International Focus Equity ETFUS CGXU | 34.71 | +1.46% | +0.50 | 712.89K | 24.68M | 0.92% | 6.99B | -0.80% | -0.86% | +1.17% | +17.46% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.49 | +0.73% | +0.25 | 715.41K | 24.68M | 1.12% | 1.52B | +0.03% | -4.86% | -6.88% | +12.38% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.73 | +0.38% | +0.16 | 590.62K | 24.64M | 0.30% | 3.40B | +0.17% | +0.07% | +1.43% | +2.71% |
Immunome Inc.US IMNM | 20.90 | +0.05% | +0.01 | 1.17M | 24.63M | 3.09% | 2.37B | -2.38% | -23.05% | -13.53% | -2.70% |
PrestigeUS PBH | 45.26 | +1.09% | +0.49 | 543.30K | 24.62M | 2.57% | 2.14B | -2.90% | -13.89% | -6.64% | -26.63% |
Certara, Inc.US CERT | 9.36 | +0.21% | +0.02 | 2.65M | 24.53M | 4.34% | 1.43B | +2.74% | +15.13% | +37.85% | +6.24% |