US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Distillate U.S. Fundamental Stability & Value ETF

64.27

-0.2700-0.42%

Post-market: 64.270.00000.00%19:30 EDT

Volume:380.94K

Turnover:24.49M

Market Cap:2.01B

PE:- -

High:64.73

Open:64.73

Low:64.23

Close:64.54

52wk High:70.33

52wk Low:56.08

Shares:31.20M

Float Shares:31.20M

Volume Ratio:6.57

T/O Rate:1.22%

Dividend:0.72

Dividend Rate:1.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","market":"US","secType":"STK","nameCN":"Distillate U.S. Fundamental Stability & Value ETF","latestPrice":64.27,"timestamp":1790971200000,"preClose":64.54,"halted":0,"volume":380939,"hourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:30 EDT","volume":17,"amount":1092.59,"timestamp":1790983804279,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004183452122714754,"floatShares":31200000,"shares":31200000,"eps":0,"marketStatus":"Market Closed","change":-0.27,"latestTime":"10-02 16:00:00 EDT","open":64.73,"high":64.73,"low":64.23,"amount":24492402.531285,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.54,"sharesOutstanding":31250000,"nav":64.54,"aum":2010421000,"dividendRate":0.011249,"bidAskSpread":0.001167,"postHourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:30 EDT","volume":17,"amount":1092.59,"timestamp":1790983804279,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.573558004144408,"impliedVol":0.0722,"impliedVolPercentile":0.9167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSTL\",,,,,undefined,":{"symbol":"DSTL","floatShares":31200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.573558004144408,"shares":31200000,"dividePrice":0.723,"high":64.73,"amplitude":0.007747,"preClose":64.54,"low":64.23,"week52Low":56.08,"pbRate":"--","week52High":70.33,"institutionHeld":0,"latestPrice":64.27,"eps":0,"divideRate":0.011249,"volume":380939,"delay":0,"ttmEps":0,"open":64.73,"prevYearClose":58.9,"prevWeekClose":64.81,"prevMonthClose":63.98,"prevQuarterClose":63.98,"fiveDayClose":64.81,"twentyDayClose":70.19,"sixtyDayClose":61.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSTL\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"DSTL","amount":0.170258,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"DSTL","amount":0.17727063,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"DSTL","amount":0.18545967,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-29","symbol":"DSTL","amount":0.19306287,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-24","symbol":"DSTL","amount":0.18300022,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Distillate U.S. Fundamental Stability & Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSTL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1020607,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.2972462,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.3029762,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-03-26","value":0.1035128,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-06-25","value":0.0959077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IMOM","JPFP","DSTL","LGH","MMTM","BK4603","APOC","CDC","JOBY","TAIL","CVY","BK4008","BK4588","FDLO","HUSV","ISMF","HEQ","DEFN","CAOS","QQH","GNAF","CGCV","JOBX","ATTR","SPHQ","RSMV","JOBC","FDMO","QCLR","SCYB","BTR","DMRM","GLDB","KSPY","TOAK","BTAL","WTMF","HIGH","QDF","FFUT","SPHD","EASY","DBMF","HFMF","JLVP","JUNW","FAIL","DFNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDG","FDVL","MAVF","UBmain","BK4534","KBWB","ESmain","BK4550","TLTI","SHV","HYG","AOM","CDC","RDVY","SCHO","TMF","BDVG","BK4581","CIVG","FAZ","ZTmain","RWVG","SMRI","CGHY","RHTX","SPY","IEI","VOO","EASY","BBSB","LVHD","JULD","SKRE","THRV","BBLB","DVY","NGHT","MOAT","ROE","PBDC","BWX","QLV","SPYI","EDV","LFAO","INKM","IGOV","DUKZ","OEX","TIP","ISHG","BGIG","OBND","IAT","PJFV","VEXC","BK4588","FCUS","KRE","TLT","OCIO","NEMD","WBND","BGDV","KRX","DURA","SPXU","SPYB","EBUF","SGOV","TSYW","ULVM","SPDN","HIBL","XMMO","LST","PRF","GBIL","LIAJ","LQD","BBIB","EMPB","HFSI","BWZ","DPST","RSP","SMAX","TFJL","CAMX","PRXV","SPYU",".SPX","FEM","LQ","QPX","RPHS","TBT","VGLT","DFLV","XBIL","ZNmain","XLRI","EZRO","IEF","EUCG","TBIL","REVS","SHY","SPXS","SDEF","MCOW","UBT","IVV","HDV","XLF","RNDV","VLU","SPYQ","TLH","MUB","BINC","NELS","BOND","VGIT","OACP","SPXL","MMAX","KBE","SPYH","BOXX","UPRO","VCIT","DBND","ZROZ","GOVT","GVUS","BND","DVVY","MFUL","MUNX","RAUS","VFH","AMAX","LSVD","UUP","CSTK","MYCN","ZFmain","BK4559","TYO","PY","BIL","TBJL","VCSH","TALV","SH","GOLY","MINT","SDOG","BK4504","BK4561","FLGV","SPUU","USDX","WAMA","ABEQ","YSPY","AGOX","XFLX","SPYM","QARP","SQLV","TLTX","CGCV","BK4585","UDN","VGSH","DMAX","FVAL","CVY","BBHM","JPST","SSO","USHY","BSV","ZBmain","SDS","QVAL","DSTL","FOVL","NDOW","AGG","OOQB","BK4535","TNmain","HMOP","OEF","TLTW","MESmain","BLCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPX","RHTX","AMAX","159934","DFLV","BINC","FDVL","BK4585","USDX","AGOX","SMRI","BDVG","SGCmain","LVHD","DURA","QLV","CAMX","ULVM","XFLX","DSTL","NUGT","SPDG","AOM","HDV","MFUL","GVUS","QARP","BK4550","IAU","518880","BLCV","GCmain","SGUmain","SDOG","BGIG","GDX","NDOW","CVY","BK4581","DVY","LSVD","ABEQ","OBND","PRF","FCUS","PY","FVAL","RSP","REVS","FOVL","XMMO","VLU","CGCV","SQLV","WBND","ROE","RPHS","MOAT","QVAL","DUKZ","DUST","INKM","PJFV","OACP","BK4588","RDVY","SImain","MGCmain","GLD","LFAO","HFSI","CDC","OCIO","LST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116296787","title":"New York Fed President Sees Energy Price Decline Lowering Inflation, Maintains Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1116296787","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116296787?lang=en_us&edition=fundamental","pubTime":"2026-07-08 07:45","pubTimestamp":1783467951,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams expressed his expectation that declining energy costs will help reduce overall inflation in the coming months, while reiterating that the current...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","OACP","BK4550","NGHT","TNmain","ZFmain","ZTmain","SPDN","IVV","DVY","TYO","DUKZ","TBT","KRE","MINT","USDX","QLV","XFLX","BK4588","SSO","XLF","BK4504","LFAO","SH","FAZ","SPUU","BOXX","BK4585","SPYU","BK4581","BSV","HYG","GBIL","VGIT","BK4534","SPXL","USHY","BDVG","SMAX","BK4559","CAMX","SQLV","SAGP","OBND","BBIB","OCIO","IEF","VOO","HDV","BBLB","KBE","TLTI","SGOV","WBND","VGLT","YSPY","GVUS","ULVM","MMAX","QPX","IEI","REVS","SCHO","SPYQ","ZBmain","SKRE","ABEQ","TSYW","BGIG","UUP","BK4561","BWZ","CGCV","DMAX","PJFV","SPYI","IGOV","KRX","MESmain","QARP","DFLV","EDV","KBWB","OEF","TIP","UBT","TBIL","TLTX","BIL","CDC","TMF","SHV","VGSH","BK4535","HFSI","AGOX","AOM","ISHG","OEX","MUB","SPYM","TLTW","GOVT","XMMO",".SPX","SMRI","EBUF","MOAT","GOLY","FCUS","JPST","VCIT","LVHD","CVY","BLCV","NDOW","UBmain","ZROZ","HIBL","BINC","EMPB","SPYB","UDN","FOVL","DBND","JULD","INKM","NTZG","AMAX","TLT","UPRO","SHY","PY","VCSH","FVAL","LSVD","DURA","BND","159945","SPDG","BOND","ESmain","AGG","IAT","FLGV","SPYH","DSTL","SPXS","MFUL","PRF","ROE","TLH","SPY","FEM","TBJL","LST","LQD","SDS","VFH","BBSB","RPHS","RDVY","SDOG","DPST","RSP","QVAL","SPXU","BWX","VLU","RHTX","TFJL","FDVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSTL\",params:#limit:6,delay:false,,,undefined,":[]}}