| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Biotech EtfUS XBI | 154.43 | -0.05% | -0.08 | 8.75M | 1.35B | 2.05% | 10.16B | -0.39% | -6.05% | -6.00% | +26.65% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.24 | -0.05% | -0.02 | 27.25K | 1.31M | 0.17% | 267.25M | -0.22% | -0.86% | -1.18% | -2.49% |
XTI Aerospace, Inc.US XTIA | 0.7700 | -0.05% | -0.0004 | 551.73K | 429.47K | 8.67% | 29.62M | -21.52% | -23.76% | -48.67% | -37.90% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.47 | -0.05% | -0.02 | 40.41K | 1.55M | 0.78% | 438.56M | -1.26% | -0.83% | +9.34% | +24.26% |
Goldman Sachs Income ETFUS GINC | 48.38 | -0.05% | -0.03 | 30 | 1.46K | 0.00% | 210.13M | -1.14% | -2.59% | 0.00% | -2.72% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.85 | -0.05% | -0.03 | 19 | 930.00 | 0.00% | 20.52M | +0.07% | -1.20% | -2.91% | -1.98% |
SEMPRA ENERGY OUS SREA | 19.00 | -0.05% | -0.01 | 79.98K | 1.52M | 1.68% | 12.42B | -0.73% | -4.67% | -11.26% | -14.07% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.38 | -0.05% | -0.01 | 2K | 37.29K | 1.05% | 115.81M | -0.32% | -5.99% | -4.71% | +2.53% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 18.99 | -0.05% | -0.01 | 13.63K | 259.04K | 0.53% | 114.10M | -0.81% | -2.84% | -2.44% | -5.55% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.90 | -0.05% | -0.03 | 8K | 472.44K | 0.65% | 441.75M | -2.13% | -7.07% | -8.37% | +0.07% |
US Treasury 2 Year Note ETFUS UTWO | 47.40 | -0.05% | -0.03 | 229.21K | 10.87M | 0.19% | 505.28M | -0.25% | -0.83% | -1.20% | -2.40% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.99 | -0.05% | -0.01 | 130.21K | 2.61M | 0.80% | 197.85M | +0.48% | -2.89% | -4.47% | -5.44% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.12 | -0.06% | -0.01 | 5K | 89.22K | 1.54% | 118.15M | -5.82% | -9.31% | -13.55% | +2.37% |
NAPCO SecurityUS NSSC | 36.17 | -0.06% | -0.02 | 223.58K | 8.13M | 1.66% | 1.29B | +1.43% | -2.38% | +0.22% | -13.26% |
Southern CoUS SOJD | 17.94 | -0.06% | -0.01 | 146.85K | 2.64M | 1.73% | 19.73B | +1.24% | -1.43% | -6.42% | -11.36% |
HSBC Holdings plc ADRhedgedUS HSBH | 107.59 | -0.06% | -0.06 | 6K | 622.70K | 0.40% | 3.23M | -4.68% | -7.53% | -0.38% | +24.50% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.93 | -0.06% | -0.01 | 166.95K | 2.99M | 1.25% | 209.78M | -1.65% | -3.50% | -5.88% | -10.88% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.08 | -0.06% | -0.02 | 3K | 129.96K | 0.57% | 16.83M | -0.66% | -2.98% | -4.56% | -6.59% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | -0.06% | -0.02 | 520 | 14.17K | 0.00% | 23.84M | -0.05% | +0.15% | +1.13% | +4.53% |
American Century U.S. Quality Growth ETFUS QGRO | 117.85 | -0.06% | -0.07 | 47.51K | 5.60M | 0.83% | 1.97B | -0.41% | -0.63% | +0.19% | +2.91% |