US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

154.51

-3.1700-2.01%

Post-market: 155.050.5400+0.35%18:08 EDT

Volume:11.57M

Turnover:1.81B

Market Cap:10.17B

PE:8.48

High:159.08

Open:156.99

Low:154.46

Close:157.68

52wk High:169.89

52wk Low:100.11

Shares:65.80M

Float Shares:65.80M

Volume Ratio:1.30

T/O Rate:17.58%

Dividend:0.55

Dividend Rate:0.35%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.30%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Fisher & Paykel Healthcare Adds Shares Under Employee Incentive Plan

Healthcare Stocks Among Top Losers

Press Release: National Healthcare Properties Announces Fourth Quarter 2026 Common Stock Dividend

Sector Update: Healthcare

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":154.51,"timestamp":1790884800000,"preClose":157.68,"halted":0,"volume":11568431,"hourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":154.51,"latestTime":"18:08 EDT","volume":89345,"amount":13928140.3627,"timestamp":1790892497428,"change":0.54,"changeRate":0.003495,"amplitude":0.003495},"delay":0,"changeRate":-0.020104008117706847,"floatShares":65800000,"shares":65800000,"eps":18.23,"marketStatus":"Post-Mkt","change":-3.17,"latestTime":"10-01 18:27:15 EDT","open":156.99,"high":159.0762,"low":154.46,"amount":1810922188.74,"amplitude":0.029276,"askPrice":155.2,"askSize":1,"bidPrice":155,"bidSize":300,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":157.68,"sharesOutstanding":63325000,"nav":156.811325,"aum":10298583752.18,"dividendRate":0.003547,"bidAskSpread":0.000304,"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":157.68,"latestTime":"09:26 EDT","volume":15745,"amount":2482712.537,"timestamp":1790861208038,"change":-0.65,"changeRate":-0.004122,"amplitude":0.009469},"postHourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":154.51,"latestTime":"18:08 EDT","volume":89345,"amount":13928140.3627,"timestamp":1790892497428,"change":0.54,"changeRate":0.003495,"amplitude":0.003495},"volumeRatio":1.301716,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1791518400000,"strike":"148.0","timestamp":1790868578544,"price":0.46,"volume":2897,"amount":133262,"type":"-"},{"symbol":"XBI","call":false,"expireDate":1790913600000,"strike":"155.0","timestamp":1790868578544,"price":0.76,"volume":2897,"amount":220172,"type":"-"}]},"impliedVol":0.3251,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":65800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.301716,"shares":65800000,"dividePrice":0.5481,"high":159.0762,"amplitude":0.029276,"preClose":157.68,"low":154.46,"week52Low":100.11,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":154.51,"committee":0.993355,"eps":18.23,"divideRate":0.003547,"volume":11568431,"delay":0,"ttmEps":18.23,"open":156.99,"prevYearClose":121.93,"prevWeekClose":155.03,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":156.05,"twentyDayClose":165.37,"sixtyDayClose":162.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672767746","title":"Fisher & Paykel Healthcare Adds Shares Under Employee Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767746?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:58","pubTimestamp":1790891903,"startTime":"0","endTime":"0","summary":"An announcement from Fisher & Paykel Healthcare Corporation Limited ( ($NZ:FPH) ) is now available. Fisher & Paykel Healthcare Corporation Limited ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fisher-paykel-healthcare-adds-shares-under-employee-incentive-plan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fisher-paykel-healthcare-adds-shares-under-employee-incentive-plan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","XBI","BK8004","XLV","BK4585","BK4588","BK4581","FPH.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762292","title":"Healthcare Stocks Among Top Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762292?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:55","pubTimestamp":1790888100,"startTime":"0","endTime":"0","summary":"Shares in the healthcare industry fell the most on a modestly positive day for the broader U.S. equities complex.France's Sanofi and Regeneron Pharmaceuticals said they would expand their longstanding alliance to jointly develop and market new immunology medicines, in a deal that could net the U.S. drugmaker up to $8 billion.  The two companies have collaborated for more than two decades. Under the new agreement, Tarrytown, N.Y.-based Regeneron will receive $1 billion upfront from Sanofi and be eligible for additional payments of up to $7 billion subject to development, regulatory and commercial targets, the companies said.Foghorn Therapeutics said it would be slashing nearly half of its workforce after scrapping a drug development partnership with Eli Lilly, forcing the biotech into defensive mode as it attempts to conserve cash.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LABU","BK4588","HCSG","BK4585","XBI","XLV","BK4581","LU0029874061.USD","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672176280","title":"Press Release: National Healthcare Properties Announces Fourth Quarter 2026 Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2672176280","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672176280?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 01, 2026 (GLOBE NEWSWIRE) -- National Healthcare Properties, Inc. (Nasdaq: NHP) (the \"Company\") announced today that its Board of Directors declared a quarterly dividend of $0.075 per s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4588","CFA.SI","LABU","BK4581","SRT.SI","NHP","XLV","GLS.SI","BK4585","JJJ.SI","XBI","CLR.SI","SRU.SI","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672783761","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2672783761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672783761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:29","pubTimestamp":1790882992,"startTime":"0","endTime":"0","summary":"Healthcare stocks declined late Thursday afternoon, with the NYSE Healthcare Index falling 1% and the State Street Health Care Select Sector SPDR ETF  dropping 1.1%.The iShares Biotechnology ETF  shed 1.6%.In corporate news, Foghorn Therapeutics  and Eli Lilly  have decided not to advance FHD-909 into the clinical development expansion phase after reviewing clinical data from a phase 1 dose escalation trial. Foghorn shares fell 16%, and Lilly was down 0.2%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0266013472.USD","LU0353189680.USD","LU0820562030.AUD","LU2087625088.SGD","LU2237438978.USD","IE00BJT1NW94.SGD","LU2746668974.SGD","LU2211815571.USD","VHT","LLYX","LU2168564495.EUR","IE00BKPKM429.USD","IE00BFSS7M15.SGD","LLYZ","LU2089283258.USD","LU0320765059.SGD","SG9999001176.USD","LU1093756325.SGD","LU0097036916.USD","IE00BJJMRX11.SGD","IE00B4JS1V06.HKD","LU2028103732.USD","LU2271345857.HKD","LU1623119135.USD","LU1145028129.USD","LU1868837300.USD","LU0672654240.SGD","LU0106261372.USD","LU0820561909.HKD","FHLC","LU1232071149.USD","LU2023250330.USD","IE0001KFT4U8.USD","LU1291159041.SGD","LU0234572021.USD","LU2168563687.JPY","LU2462157665.USD","LU2357305700.SGD","IXJ","LU2468319806.SGD","LU1280957306.USD","LU2491050071.SGD","LU2896262040.SGD","LU2237443465.HKD","LU2063271972.USD","OZEM","LU1720051017.SGD","BK4599","LU2746668461.USD","TRUH","LU2361044949.HKD","LU2168564222.USD","LU0158827781.USD","SG9999014914.USD","JDOC","TMED","GB00BDT5M118.USD","IE00B1XK9C88.USD","IE0009355771.USD","HRTS","LU1267930730.SGD","LU2265009873.SGD","LU1023059063.AUD","LU1988902786.USD","LU0096364046.USD","LU1814569148.SGD","LU2491049909.HKD","LU1720051108.HKD","SGXZ57979304.SGD","BK4516","SG9999018865.SGD","LU0210536198.USD","LU0158827948.USD","IE00BKDWB100.SGD","LU2112291526.USD","LU0198837287.USD","LU1989771016.USD","IE00B4R5TH58.HKD","SG9999013999.USD","LU0640476718.USD","LU2236285917.USD","LU1551013342.USD","SG9999018857.SGD","LU0786609619.USD","LU0109391861.USD","IE0004445239.USD","LU1868837136.USD","AGNG","IE00B1BXHZ80.USD","LU0256863902.USD","LU0820561818.USD","LU0471298694.HKD","LU2361044865.SGD","IE00BK4W5L77.USD","FHTX","IE00B2B36J28.USD","LU1551013425.SGD","LU1061106388.HKD","MEDX","LLY","LU2756315664.SGD","LU1868836757.USD","CURE","IE00B775H168.HKD","BK4588","LU0471298777.SGD","LU0094547139.USD","IE00B7KXQ091.USD","SG9999014880.SGD","LU2108987350.USD","LU2471134952.CNY","MHIP","LU2417539215.USD","BK4534","LU2461242641.AUD","LU0889565916.HKD","LABU","SG9999014906.USD","LU1035775433.USD","GDOC","LU1974910355.USD","LU2552382215.SGD","LU0256863811.USD","LU0345770993.USD","IHE","LU2456880835.USD","LU0225283273.USD","PJP","LU2237443549.SGD","LU2552382132.HKD","IE0005OL40V9.USD","LU2471134879.HKD","LU0238689110.USD","BK4007","LU2552382058.USD","LU1868836914.USD","LU0203202063.USD","LU0354030511.USD","IYH","LU2106854487.HKD","SGXZ99366536.SGD","LU2602419157.SGD","LU0109394709.USD","LU0964807845.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU2213496289.HKD","LU0114720955.EUR","LU0058720904.USD","LU1093756168.USD","LU2089284900.SGD","LLII","SG9999014898.SGD","IE00BFTCPJ56.SGD","LU0466842654.USD","FTXH","XLV","LU0882574139.USD","LU0353189763.USD","LU0079474960.USD","LU0174119429.USD","LU2168564065.EUR","SG9999001176.SGD","LU2491050154.USD","LU0708995401.HKD","LU0320765992.SGD","LU2111349929.HKD","WDNA","LU0354030438.USD","LU0385154629.USD","LU0316494557.USD","LU0061475181.USD","LU1064131342.USD","LU2237443622.USD","SGXZ81514606.USD","THNR","BK4139","LU2237443382.USD","IBB","IE00BJJMRZ35.SGD","LU1712237335.SGD","LU1366192091.USD","LU0787776722.HKD","IE0002141913.USD","LU1804176565.USD","LU2750360641.GBP","LU0689472784.USD","LU1983299246.USD","LU0823434740.USD","LU1691799644.USD","LU2237443895.HKD","MEDI","SG9999015952.SGD","SGXZ31699556.SGD","LU1548497426.USD","XBI","LU0432979614.USD","LU0683600562.USD","LU0882574055.USD","LU2023250504.SGD","LU2089984988.USD","LU2237443978.SGD","LU2756315318.SGD","LU1057294990.SGD","LU2023251221.USD","IE00BN29S564.USD","SGXZ51526630.SGD","LU1868836591.USD","LU2361045086.USD","IE0004445015.USD","LU2750360997.AUD","LU2471134796.USD","LU0823434583.USD","LU0006306889.USD","LU1127390331.HKD","LU1629891620.HKD","PPH","LU1979441026.SGD","SG9999015986.USD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","ELIL","BK4585","IE00BWXC8680.SGD","LU0122379950.USD","LU2168564149.EUR","LU2360106947.USD","SG9999017495.SGD","LU0823416689.USD","LU2324357040.USD","LU0289739699.SGD","CANC","LU2462591350.SGD","ELIS","LU1917777945.USD","ILDR","LU1069344957.HKD","LU1323610961.USD","LU0323591593.USD","BK4533","SG9999015945.SGD","LU0203201768.USD","LU0133085943.USD","SG9999015978.USD","LU2264538146.SGD","LU2471134523.USD","IE00BJLML261.HKD","LU0943347566.SGD","RXL","LU0456855351.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.003026},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}