| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Travel Plus Leisure Co.US TNL | 62.92 | -0.06% | -0.04 | 555.00K | 34.94M | 2.15% | 3.86B | -1.16% | -5.24% | -14.92% | -10.79% |
Thornburg Core Plus Bond ETFUS TPLS | 23.96 | -0.06% | -0.02 | 1K | 31.29K | 0.06% | 14.38M | -1.05% | -2.94% | -4.16% | -5.89% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.06 | -0.06% | -0.01 | 175.80K | 4.06M | 0.52% | 463.41M | -0.54% | -1.27% | -1.56% | -2.62% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.70 | -0.07% | -0.02 | 676.07K | 20.85M | 2.12% | 308.92M | -4.42% | -8.55% | -12.99% | -17.03% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | -0.07% | -0.01 | 126.90K | 1.93M | 0.52% | 410.46M | -1.55% | -4.86% | +1.73% | +18.37% |
AngioDynamicsUS ANGO | 15.11 | -0.07% | -0.01 | 1.13M | 17.07M | 2.35% | 635.44M | -2.45% | -2.33% | +16.95% | +17.68% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.44 | -0.07% | -0.01 | 17 | 362.00 | 0.00% | 3.07M | -1.82% | -3.87% | +4.23% | -3.20% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.01 | -0.07% | -0.03 | 3K | 130.15K | 1.10% | 30.41M | -2.00% | -4.60% | -7.47% | -10.46% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.94 | -0.07% | -0.01 | 179.45K | 2.69M | 1.34% | 1.74B | -1.65% | -2.35% | -1.65% | +4.04% |
Public StorageUS PSA | 283.81 | -0.07% | -0.19 | 819.13K | 233.09M | 1.87% | 53.03B | -1.44% | -7.17% | -11.13% | +9.37% |
AES CorpUS AES | 14.91 | -0.07% | -0.01 | 7.26M | 108.25M | 0.34% | 10.62B | +0.27% | +0.88% | +1.22% | +3.97% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.69 | -0.07% | -0.05 | 25.61K | 1.91M | 0.17% | 116.52M | -0.31% | -0.80% | -0.96% | -0.47% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.52 | -0.07% | -0.02 | 2.43M | 71.64M | 0.24% | 10.97B | -0.37% | -0.97% | -1.30% | -2.25% |
iShares FinTech Active ETFUS BPAY | 24.50 | -0.07% | -0.02 | 169 | 4.18K | 0.00% | 8.82M | -2.85% | -12.09% | -7.74% | -9.75% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | -0.07% | -0.02 | 943 | 22.75K | 0.12% | 80.84M | -0.66% | -2.33% | -3.09% | -3.21% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 14.48 | -0.07% | -0.01 | 542 | 7.70K | 0.21% | 0 | -6.76% | -9.44% | -22.11% | -39.67% |
Fervo Energy Co.US FRVO | 14.45 | -0.07% | -0.01 | 7.71M | 112.51M | 6.88% | 4.26B | -4.81% | -15.79% | -47.17% | -46.48% |
iShares Global Healthcare ETFUS IXJ | 100.86 | -0.07% | -0.07 | 93.70K | 9.44M | 0.70% | 4.25B | -2.91% | -4.89% | +0.92% | +3.55% |
Medtronic PLCUS MDT | 86.38 | -0.07% | -0.06 | 35.37M | 3.07B | 2.72% | 110.74B | -2.55% | -7.22% | +4.84% | -10.08% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.86 | -0.07% | -0.06 | 1.59M | 134.54M | 0.91% | 18.83B | -0.07% | -0.32% | -3.30% | +13.07% |