| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.16 | -0.07% | -0.01 | 23.94K | 507.05K | 5.78% | 59.25M | +1.73% | -8.34% | -15.12% | -13.81% |
AvePoint Inc.US AVPT | 14.07 | -0.07% | -0.01 | 1.95M | 27.59M | 1.85% | 2.98B | +8.23% | +3.68% | +11.05% | +1.30% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.44 | -0.07% | -0.06 | 12.18K | 943.07K | 0.43% | 387.20M | -0.22% | -0.12% | -0.92% | -1.25% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.07% | -0.03 | 3.63M | 175.48M | 0.22% | 20.44B | -1.80% | -2.71% | -2.59% | -2.19% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.26 | -0.07% | -0.03 | 2K | 81.88K | 0.31% | 147.06M | -1.00% | -3.15% | 0.00% | -3.33% |
Core & Main, Inc.US CNM | 41.35 | -0.07% | -0.03 | 1.39M | 57.53M | 2.76% | 7.89B | -3.03% | -5.98% | -8.54% | -20.43% |
BNY Mellon Core Plus ETFUS BCPL | 23.66 | -0.07% | -0.02 | 14.44K | 341.70K | 0.39% | 313.69M | -1.13% | -3.82% | -4.40% | -5.70% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.02 | -0.07% | -0.03 | 705 | 29.76K | 0.70% | 48.54M | -2.43% | -10.04% | -6.81% | -9.04% |
VanEck Pharmaceutical ETFUS PPH | 108.06 | -0.07% | -0.08 | 272.52K | 29.38M | 0.96% | 1.01B | -2.95% | -6.66% | -1.43% | +4.74% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.42 | -0.07% | -0.01 | 494.16K | 6.64M | 1.68% | 949.73M | -2.68% | -14.63% | -1.90% | -7.32% |
Oxford Lane Capital CorpUS OXLCM | 25.01 | -0.07% | -0.02 | 11.26K | 282.04K | 0.16% | 69.02M | -0.36% | +0.03% | -0.29% | +0.11% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.31 | -0.08% | -0.01 | 343.93K | 4.57M | 2.82% | 497.32M | -5.13% | -12.20% | +3.02% | -20.96% |
WatersUS WAT | 425.21 | -0.08% | -0.32 | 625.60K | 266.62M | 2.33% | 41.71B | -1.92% | +2.82% | +12.75% | +11.95% |
iShares Total Return Active ETFUS BRTR | 47.69 | -0.08% | -0.04 | 74.37K | 3.55M | 0.49% | 779.65M | -1.05% | -3.12% | -4.40% | -6.09% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.08% | -0.02 | 10K | 253.88K | 0.19% | 3.72M | +0.15% | +0.55% | +2.31% | +5.00% |
Fair IsaacUS FICO | 661.25 | -0.08% | -0.50 | 1.65M | 1.08B | 10.05% | 14.28B | -23.39% | -40.90% | -48.32% | -60.89% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 45.92 | -0.08% | -0.03 | 1K | 48.64K | 0.61% | 5.74M | -1.21% | -4.74% | -7.51% | -6.02% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.68 | -0.08% | -0.02 | 114.43K | 2.71M | 0.46% | 595.68M | -1.07% | -3.15% | -4.54% | -6.61% |
Invesco MSCI Global Timber ETFUS CUT | 27.61 | -0.08% | -0.02 | 259 | 7.20K | 0.00% | 29.00M | -3.92% | -6.51% | -0.03% | -4.98% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 96.77 | -0.08% | -0.07 | 416 | 40.55K | 0.04% | 1.94M | +0.37% | -2.99% | -5.89% | -5.97% |