| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | -0.06% | -0.01 | 103.67K | 2.69M | 0.73% | 54.84M | -0.35% | -0.48% | -0.38% | -0.56% |
Blackstone Digital Infrastructure TrustUS BXDC | 17.27 | -0.06% | -0.01 | 2.23M | 38.81M | 3.41% | 1.74B | -9.49% | -15.96% | -18.00% | -13.65% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.14 | -0.06% | -0.01 | 50.59K | 869.43K | 0.58% | 372.80M | -1.50% | -3.95% | -5.09% | -6.62% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.20 | -0.06% | -0.02 | 3K | 102.44K | 0.06% | 31.64M | +0.03% | +0.37% | +1.53% | +4.73% |
Henry ScheinUS HSIC | 84.88 | -0.06% | -0.05 | 1.13M | 95.91M | 2.48% | 9.42B | -1.73% | -6.58% | +1.22% | +12.30% |
H.B. FullerUS FUL | 50.20 | -0.06% | -0.03 | 837.13K | 42.31M | 3.11% | 2.70B | +0.28% | -6.47% | -8.89% | -15.57% |
Corgi UUUU 2x Daily ETFUS UUUC | 13.85 | -0.06% | -0.01 | 167 | 2.32K | 0.00% | 207.75K | -11.58% | -45.87% | 0.00% | -46.32% |
Brighthouse Financial IncUS BHF | 50.02 | -0.06% | -0.03 | 407.88K | 20.41M | 2.20% | 2.88B | -6.05% | -6.87% | -23.76% | -22.80% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.00 | -0.06% | -0.03 | 200.71K | 9.84M | 0.02% | 654.15M | -0.41% | -1.19% | -1.78% | -2.76% |
Nuveen Core Plus Bond ETFUS NCPB | 23.72 | -0.06% | -0.01 | 16.14K | 383.16K | 0.38% | 53.36M | -1.16% | -3.00% | -4.29% | -6.06% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.87 | -0.06% | -0.01 | 630 | 15.66K | 0.08% | 35.94M | -0.50% | -0.68% | -0.78% | -0.68% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.59 | -0.06% | -0.01 | 12.00K | 295.16K | 0.57% | 131.56M | -0.43% | -1.28% | -1.27% | -1.97% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.14 | -0.06% | -0.06 | 115 | 11.35K | 0.00% | 19.63M | +0.10% | -0.67% | -1.13% | -1.65% |
Fidelity Limited Term Bond ETFUS FLTB | 49.04 | -0.06% | -0.03 | 41.08K | 2.02M | 0.45% | 480.59M | -0.55% | -1.61% | -2.09% | -3.20% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.05 | -0.06% | -0.05 | 3.37M | 273.01M | 0.19% | 26.10B | -0.20% | -0.81% | -1.05% | -2.14% |
Madrigal PharmaceuticalsUS MDGL | 499.40 | -0.06% | -0.31 | 289.23K | 143.75M | 2.79% | 11.51B | -3.32% | -7.96% | -10.82% | -14.24% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.95 | -0.06% | -0.01 | 19.76K | 321.95K | 4.39% | 104.47M | -2.98% | +12.48% | +51.02% | -16.32% |
Weitz Short Duration Bond ETFUS WSDB | 24.56 | -0.06% | -0.02 | 117 | 2.87K | 0.00% | 7.37M | -0.39% | -1.11% | -1.66% | -1.84% |
CNX Resources CorpUS CNX | 31.50 | -0.06% | -0.02 | 1.73M | 54.53M | 1.97% | 4.66B | -3.93% | -16.60% | -3.49% | -14.33% |
VanEck Solana ETFUS VSOL | 15.90 | -0.06% | -0.01 | 8K | 126.09K | 4.56% | 25.43M | -3.08% | +12.49% | +52.40% | -1.72% |