| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStreet Bancshares IncUS MNSBP | 24.92 | -0.04% | -0.01 | 259 | 6.46K | 0.00% | 28.66M | +0.63% | -2.27% | -2.27% | +0.69% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.89 | -0.04% | -0.01 | 94.21K | 2.35M | 1.53% | 689.68M | -0.84% | -4.89% | -6.67% | -0.12% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.89 | -0.04% | -0.01 | 815.03K | 20.29M | 0.22% | 4.09B | -0.34% | -0.76% | -1.09% | -2.22% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.62 | -0.04% | -0.02 | 299.44K | 14.86M | 0.10% | 1.72B | 0.00% | -0.34% | -0.44% | -0.46% |
Old National BancorpUS ONBPP | 24.81 | -0.04% | -0.01 | 8K | 205.35K | 1.03% | 9.50B | -0.20% | -0.57% | -1.35% | -0.44% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.57 | -0.04% | -0.02 | 231.78K | 11.50M | 0.24% | 1.46B | -0.18% | -0.96% | -1.33% | -1.49% |
Aristotle Short Term Income ETFUS SDUR | 24.76 | -0.04% | -0.01 | 11 | 273.00 | 0.00% | 15.35M | -0.32% | -1.08% | 0.00% | -1.08% |
BUILD BOND INNOVATION ETFUS BFIX | 24.65 | -0.04% | -0.01 | 3K | 73.30K | 0.48% | 11.71M | -0.24% | -1.08% | -1.68% | -2.50% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.56 | -0.04% | -0.01 | 105.85K | 2.60M | 0.18% | 860.65M | -0.32% | -0.79% | -1.06% | -2.11% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.85 | -0.04% | -0.02 | 293.91K | 14.66M | 0.25% | 1.53B | -0.46% | -1.52% | -1.99% | -3.11% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 41.55 | -0.04% | -0.02 | 19.33K | 803.80K | 0.46% | 543.27M | -3.13% | -7.07% | +0.11% | +7.75% |
Eaton Vance Floating Rate ETFUS EVLN | 48.35 | -0.04% | -0.02 | 79.91K | 3.87M | 0.64% | 1.53B | -0.77% | -0.89% | -0.70% | -2.27% |
RHUS RH | 120.46 | -0.04% | -0.05 | 783.41K | 95.00M | 3.66% | 2.28B | -2.99% | -17.84% | -28.44% | -32.76% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.04 | -0.04% | -0.01 | 338.63K | 8.14M | 0.32% | 865.44M | -0.50% | -1.48% | -2.12% | -3.45% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.03 | -0.04% | -0.01 | 626.32K | 15.09M | 1.19% | 788.18M | -0.25% | -3.03% | -5.80% | -5.47% |
MFS Active Core Plus Bond EtfUS MFSB | 23.81 | -0.04% | -0.01 | 163.63K | 3.90M | 0.50% | 580.37M | -1.08% | -2.92% | -4.11% | -5.57% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 95.85 | -0.04% | -0.04 | 45.18K | 4.33M | 0.52% | 1.33B | -1.14% | -7.49% | -1.71% | +11.26% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.70 | -0.04% | -0.02 | 34.75K | 1.70M | 0.61% | 93.75M | -1.71% | -3.01% | -3.91% | -3.17% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.17 | -0.04% | -0.01 | 491.95K | 11.39M | 1.51% | 129.75M | -0.92% | -4.43% | -7.28% | -6.57% |
State Street Nuveen Municipal Bond ETFUS MBND | 25.70 | -0.04% | -0.01 | 4K | 110.55K | 0.89% | 25.70M | +0.21% | -3.33% | -5.50% | -6.05% |