US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

18.99

-0.0100-0.05%

Post-market: 18.98-0.0050-0.03%19:30 EDT

Volume:13.63K

Turnover:259.04K

Market Cap:114.10M

PE:- -

High:19.06

Open:19.06

Low:18.96

Close:19.00

52wk High:20.67

52wk Low:18.93

Shares:6.01M

Float Shares:6.01M

Volume Ratio:0.84

T/O Rate:0.23%

Dividend:0.89

Dividend Rate:4.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global and Domestic Factors Weigh on French Government Bonds

IMF says bond markets are ‘orderly,’ but gold’s resilience says something else

Short-Term Bonds Look Attractive as Long-Dated Yields Hit Multidecade Highs

Ten Drivers Behind the Relentless Climb in Global Bond Yields: Economic Resilience, Central Bank Rate Hikes, AI-Driven Borrowing Boom and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/STXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":18.985,"timestamp":1790971200000,"preClose":18.995,"halted":0,"volume":13632,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.985,"latestTime":"19:30 EDT","volume":9,"amount":170.865,"timestamp":1790983808059,"change":-0.005,"changeRate":-0.000263,"amplitude":0},"delay":0,"changeRate":-0.0005264543300869472,"floatShares":6009999,"shares":6009999,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-02 16:00:00 EDT","open":19.06,"high":19.06,"low":18.9601,"amount":259035.01862400002,"amplitude":0.005259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.995,"sharesOutstanding":6330000,"nav":19.05,"aum":114490500,"dividendRate":0.047011,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.985,"latestTime":"19:30 EDT","volume":9,"amount":170.865,"timestamp":1790983808059,"change":-0.005,"changeRate":-0.000263,"amplitude":0},"volumeRatio":0.8438149893296587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":6009999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8438149893296587,"shares":6009999,"dividePrice":0.8925,"high":19.06,"amplitude":0.005259,"preClose":18.995,"low":18.9601,"week52Low":18.931,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":18.985,"eps":0,"divideRate":0.047011,"volume":13632,"delay":0,"ttmEps":0,"open":19.06,"prevYearClose":20.1,"prevWeekClose":19.14,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":19.14,"twentyDayClose":19.54,"sixtyDayClose":19.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"STXT","amount":0.070128,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672106267","title":"Global and Domestic Factors Weigh on French Government Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2672106267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672106267?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:33","pubTimestamp":1790951580,"startTime":"0","endTime":"0","summary":"1433 GMT - French government bonds are under pressure from global and domestic factors, driving borrowing costs to multidecade highs, Morgan Stanley strategists say in a note. Domestic pressures include concerns about a potential wider 2026 budget deficit, uncertainty around the approval of the 2027 budget in a deeply divided parliament, and political jitters ahead of the 2027 presidential election. In additions, higher global sovereign bond yields are also contributing to rising French government bond yields, the strategists say. Ten-year French sovereign bond yields last trade at 4.878%, having hit 4.994% earlier in the session, the highest since 2002, LSEG data show.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXT","BNDW","DFGX","CSRE","AFIX","LU0158827948.USD","BKFI","FARX","LU0795875086.SGD","AMAX","LU2264538146.SGD","LU1162221912.USD","RJVI","JIII","IE00BKVL7J92.USD","SIO","BK4504","BK4585","DIVZ","LU0528227936.USD","VGMS","WSDB","GTOC","DTH","LU2271345857.HKD","DFGP","IBDT","IE00B775SV38.USD","IGCB","IUSB","AFIF","DWFI","LU1074936037.SGD","LU2089284900.SGD","BLTD","EQRR","MILK","STOT","LU1720051017.SGD","JPIE","KBWB","LU0267386448.USD","LU2089283258.USD","LU1363072403.SGD","IQRA","LU0557290698.USD","YFYA","IAI","ILTB","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741061","title":"IMF says bond markets are ‘orderly,’ but gold’s resilience says something else","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741061","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741061?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:13","pubTimestamp":1790946780,"startTime":"0","endTime":"0","summary":" - If rising bond yields around the world aren’t really a problem, why is the International Monetary Fund talking about them?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-02/imf-says-bond-markets-are-orderly-golds-resilience-says-something-else","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-02/imf-says-bond-markets-are-orderly-golds-resilience-says-something-else","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BTGD","BEGS","JPIE","RING","02840","GDXU","DGP","DULL","DWFI","GLDM","JDST","GDXJ","1OZmain","GDXY","UYM","GOAU","AFIX","DUST","SGOL","UITB","GLTR","USG","DBC","CEF","BAR","GOLY","IAU","GBUG","GLL","IAUI","JNUG","DZZ","GDXD","AFIF","AAAU","DIVZ","FGDL","OUNZ","PHYS","SGDM","IAUM","UGL","EQRR","STXT","GDX","BNDW","XME","PPI","SHNY","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768707","title":"Short-Term Bonds Look Attractive as Long-Dated Yields Hit Multidecade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768707?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:36","pubTimestamp":1790865360,"startTime":"0","endTime":"0","summary":"1436 GMT - Short-dated bonds look more favorable than their long-dated peers, which have climbed to multidecade highs, Aberdeen Investments' Mark Munro says in a note. \"Short-dated credit, across both sovereign and corporate bonds, allows [investors] to benefit from today's higher yields while reducing their exposure to the interest-rate volatility,\" he says. High oil prices and steady growth are causing investors to price in multiple interest-rate hikes by major central banks, contributing to rising sovereign bond yields. U.S. 30-year Treasury yields hit 5.693%, the highest since 2002, Tradeweb data show. U.S. 2-year Treasury yields fall 4.2 basis points to 4.848%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIE","EQRR","IUSV","QQQP","GTOC","VOOV","AFIF","DIVZ","JIII","APLU","DYFI","QPX","FT","STXT","BK4588","JULD","DWFI","MILK","AFIX","IBDT","BKFI","WSDB","YFYA","RFCI","IUSB","BK4585","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115115121","title":"Ten Drivers Behind the Relentless Climb in Global Bond Yields: Economic Resilience, Central Bank Rate Hikes, AI-Driven Borrowing Boom and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1115115121","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115115121?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:40","pubTimestamp":1790833228,"startTime":"0","endTime":"0","summary":"Global bond yields are climbing almost every day, sparking fierce debate in the markets: what exactly is driving this move, and how much higher can yields go? The selloff across global fixed-income...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEXI","TLT","AGIX","FIRS","LALT","VTHR","AHLT","PQDI","ARTY","INCM","ERNZ","IGHG","QTOC","RMHY","FTHB","ASGM","STXT","BLUI","QAI","YLDW","US5Y.BOND","US7Y.BOND","US6M.BOND","EUCG","GDO","US30Y.BOND","US10Y.BOND","TMF","US2Y.BOND","TLTW","US12M.BOND","AIPO","CHAT","BK4582","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXT\",params:#limit:6,delay:false,,,undefined,":[]}}