| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration Income ETFUS SDFI | 34.71 | -0.04% | -0.01 | 3K | 107.64K | 0.20% | 192.21M | -0.50% | -1.56% | -2.14% | -3.05% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.46 | -0.04% | -0.02 | 5.25M | 301.57M | 0.19% | 34.96B | -0.23% | -0.79% | -1.03% | -2.16% |
Technipfmc PlcUS FTI | 68.82 | -0.04% | -0.03 | 2.75M | 188.99M | 2.28% | 26.99B | -3.06% | -14.06% | -2.42% | +54.44% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.92 | -0.04% | -0.01 | 916.33K | 21.08M | 1.09% | 655.51M | +0.26% | -2.22% | -5.01% | -4.66% |
ARK Fintech Innovation ETFUS ARKF | 45.53 | -0.04% | -0.02 | 117.94K | 5.42M | 2.68% | 876.45M | -2.88% | -4.41% | +9.84% | -4.41% |
Source Capital IncUS SOR | 44.95 | -0.04% | -0.02 | 8K | 370.85K | 2.33% | 368.94M | -0.99% | -3.21% | -1.77% | -1.77% |
JPMorgan Income ETFUS JPIE | 44.69 | -0.04% | -0.02 | 2.81M | 125.85M | 0.38% | 10.83B | -0.87% | -2.02% | -2.57% | -3.46% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.25 | -0.04% | -0.01 | 478.55K | 10.64M | 0.90% | 11.84B | -1.94% | -0.98% | -6.94% | -6.59% |
Cadiz IncUS CDZIP | 22.20 | -0.04% | -0.01 | 10.66K | 236.40K | 1.94% | 51.06K | +1.28% | +1.00% | +0.91% | +13.27% |
Allegion PLCUS ALLE | 154.21 | -0.05% | -0.07 | 888.01K | 137.68M | 2.09% | 13.11B | -0.17% | -0.87% | +14.17% | -3.15% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.87 | -0.05% | -0.01 | 1.09M | 23.78M | 0.14% | 2.09B | -0.16% | -0.70% | -0.97% | -2.21% |
Dynamix CorporationUS DYNC | 10.91 | -0.05% | 0.00 | 43.06K | 469.41K | 0.37% | 241.36M | +0.09% | +0.28% | +1.25% | +5.98% |
Woodside Energy Group LtdUS WDS | 21.79 | -0.05% | -0.01 | 665.03K | 14.43M | 1.65% | 41.42B | -1.13% | -8.14% | +8.95% | +39.77% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.16 | -0.05% | -0.04 | 55.49K | 5.11M | 0.24% | 585.22M | -0.54% | -0.31% | -0.58% | -1.27% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.72 | -0.05% | -0.01 | 5K | 104.48K | 0.64% | 99.91M | -1.14% | -7.14% | -7.85% | -7.81% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.70 | -0.05% | -0.01 | 335.78K | 7.29M | 0.46% | 530.57M | -0.50% | -0.82% | -1.27% | -2.78% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.30 | -0.05% | -0.02 | 663 | 24.08K | 0.00% | 1.82M | -2.20% | -7.12% | -1.35% | -0.71% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.97 | -0.05% | -0.03 | 30.46K | 1.80M | 0.44% | 605.62M | +0.07% | -5.21% | +4.81% | +20.85% |
Edwards LifesciencesUS EW | 85.15 | -0.05% | -0.04 | 2.41M | 205.72M | 2.14% | 49.09B | -1.32% | -5.16% | -6.77% | -0.12% |
Invesco International Dividend Achievers ETFUS PID | 21.24 | -0.05% | -0.01 | 101.24K | 2.15M | 0.64% | 839.19M | -1.18% | -8.05% | -5.82% | -3.45% |