| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Ventures Acquisition III CorpUS TVA | 10.58 | -0.05% | 0.00 | 7K | 71.08K | 0.09% | 317.40M | +0.09% | +0.28% | +0.19% | -0.66% |
Delta Air LinesUS DAL | 84.09 | -0.05% | -0.04 | 8.15M | 685.56M | 3.36% | 55.25B | -1.00% | +6.78% | -5.52% | +21.17% |
ProShares Ultra FinancialsUS UYG | 83.92 | -0.05% | -0.04 | 9K | 774.74K | 1.69% | 705.58M | -5.10% | -16.51% | -8.24% | -8.56% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.93 | -0.05% | -0.01 | 66.68K | 1.40M | 0.86% | 276.21M | +0.26% | -2.92% | -4.30% | -4.99% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | -0.05% | -0.01 | 2K | 35.34K | 0.00% | 879.63K | -0.09% | -2.66% | -10.55% | -12.67% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.81 | -0.05% | -0.04 | 11.54K | 840.58K | 0.59% | 678.95M | -0.64% | -0.64% | +0.84% | +10.25% |
MarketAxessUS MKTX | 164.14 | -0.05% | -0.08 | 540.92K | 88.80M | 0.26% | 5.78B | -0.03% | +0.49% | +44.01% | -9.44% |
VictoryShares Corporate Bond ETFUS UCRD | 20.48 | -0.05% | -0.01 | 7K | 151.78K | 0.17% | 143.33M | -0.87% | -2.86% | -4.59% | -5.62% |
Bahamas Development CorporationUS BDCI | 10.15 | -0.05% | 0.00 | 342 | 3.47K | 0.00% | 352.51M | -0.10% | +0.05% | +0.45% | +1.35% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | -0.05% | 0.00 | 239.61K | 2.42M | 0.30% | 467.87M | +0.10% | -0.39% | -0.39% | +0.60% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.69 | -0.05% | -0.01 | 3K | 77.81K | 0.20% | 30.86M | -1.14% | -2.70% | -3.69% | -5.18% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | -0.05% | 0.00 | 99.57K | 1.00M | 0.10% | 236.02M | +0.10% | 0.00% | +0.80% | +2.03% |
APERTURE ACUS APUR | 10.04 | -0.05% | 0.00 | 98.12K | 984.62K | 0.00% | 147.85M | +0.05% | +0.15% | +1.16% | +1.26% |
X3 Acquisition Corp LtdUS XCBE | 10.02 | -0.05% | 0.00 | 68.43K | 685.57K | 0.10% | 281.81M | +0.10% | +0.20% | +0.40% | +1.21% |
QDRO ACQUISITION CORPUS QADR | 10.01 | -0.05% | 0.00 | 200.05K | 2.00M | 0.10% | 250.25M | +0.20% | +0.20% | +0.40% | +1.42% |
ProShares Ultra High YieldUS UJB | 73.74 | -0.05% | -0.04 | 63 | 4.70K | 0.00% | 8.85M | -1.70% | -6.32% | -6.41% | -6.69% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.94 | -0.05% | 0.00 | 91.98K | 914.58K | 0.30% | 457.01M | -0.30% | -0.75% | 0.00% | +0.05% |
BOA ACQUISITION CORP IIUS THEO | 9.90 | -0.05% | 0.00 | 5K | 51.59K | 0.54% | 205.50M | +0.10% | +0.30% | 0.00% | +0.51% |
Global X SuperDividend REIT ETFUS SRET | 19.74 | -0.05% | -0.01 | 67.87K | 1.35M | 1.57% | 206.67M | -2.79% | -9.78% | -12.48% | -9.35% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 39.42 | -0.05% | -0.02 | 896.12K | 35.28M | 2.97% | 95.79M | +7.88% | +29.67% | +11.86% | +2.58% |