US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long PONY Daily ETF

11.48

-1.1598-9.18%

Post-market: 11.590.1100+0.96%17:08 EDT

Volume:9K

Turnover:99.54K

Market Cap:2.84M

PE:- -

High:11.87

Open:11.84

Low:10.95

Close:12.64

52wk High:362.55

52wk Low:10.95

Shares:246.99K

Float Shares:246.99K

Volume Ratio:0.49

T/O Rate:3.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

Pony AI Launches Robotruck Developed With GAC Commercial Vehicle

MT Newswires Live

Pony AI - Volume Production of New Truck to Begin Later This Year

THOMSON REUTERS

Pony AI - Plans Robotruck Expansion to Europe and Middle East over Next Two Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"Tradr 2X Long PONY Daily ETF","latestPrice":11.48,"timestamp":1790884800000,"preClose":12.6398,"halted":0,"volume":8659,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.48,"latestTime":"17:08 EDT","volume":16,"amount":184.78,"timestamp":1790888890405,"change":0.11,"changeRate":0.009582,"amplitude":0.009582},"delay":0,"changeRate":-0.09175778097754703,"floatShares":246986,"shares":246986,"eps":0,"marketStatus":"Post-Mkt","change":-1.1598,"latestTime":"10-01 18:47:24 EDT","open":11.84,"high":11.8705,"low":10.951,"amount":99541.95902,"amplitude":0.072746,"askPrice":11.59,"askSize":400,"bidPrice":11.4,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.6398,"sharesOutstanding":380000,"nav":12.6433,"aum":3122709.6,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.48,"latestTime":"17:08 EDT","volume":16,"amount":184.78,"timestamp":1790888890405,"change":0.11,"changeRate":0.009582,"amplitude":0.009582},"volumeRatio":0.49167,"impliedVol":1.22,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","floatShares":246986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49167,"shares":246986,"dividePrice":0,"high":11.8705,"amplitude":0.072746,"preClose":12.6398,"low":10.951,"week52Low":10.951,"pbRate":"--","week52High":362.55,"institutionHeld":0,"latestPrice":11.48,"committee":-0.6,"eps":0,"divideRate":0,"volume":8659,"delay":0,"ttmEps":0,"open":11.84,"prevYearClose":99.47,"prevWeekClose":14.1946,"prevMonthClose":12.6398,"prevQuarterClose":12.6398,"fiveDayClose":15.0188,"twentyDayClose":14.9677,"sixtyDayClose":15.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"PONX","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","TWM","DUST","DGZ","IE00B64PRP62.GBP","AXTU","IWM","FXP","GDXY","82823","NUGT","BK4570","GDXD","TZA","GDX","GLDM","BCDF","SGOL","CTEX","SGDM","UWM","SOXL","RWM","BEX","DZZ","BTGD","HYDR","BEG","SMN","DBC","IGLD","BK4614","LU2210149790.SGD","SG9999014013.SGD","SHNY","BK4535","KGLD","SMH","CWEB","IE00BN0W2T93.GBP","CHAU","02843","GLDY","AXTL","BK1610","ICVT","02823","AXTC","IE00BN0W2W23.USD","SOXS","BK7049","82843","EWY","FEMB","KWEB","USSX","YANG","02840","LU2095319765.USD","IE00B3QW5Z07.USD","JNUG","BAR","BEZ","BK4504","FCVT","PHYS","DULL","SMHU","IAUM","GDXW","OUNZ","GLD","GLTR","IE00BQXX3F31.USD","BK4561","PPI","URTY","GDXU","ERY","GLL","GOAU","AAAU","YGLD","BK7084","GOLY","ASHS","XPP","IE00BQXX3D17.EUR","WZRD","YINN","GDXJ","BK4207","LCLG","PICK","FDN","USG","VTWO","UYM","PONY","BEGS","02822","LU0314104364.USD","SOXX","IE00BKPKM429.USD","BK4112","82822","CWB","BGLD","IE00BQXX3C00.GBP","LU2210150020.SGD","BE","BEC","AXTQ","KORU","BK7128","GBUG","IE00BGHQF748.EUR","PONX","HBR","UGL","BK4550","IE00BN0W2V16.EUR","JDST","PFXF","BK4588","SG9999014005.SGD","IAU","XLU","TNA","AXTI","AVAZ","DGP","YXI","XME","SG9999014021.USD","FLCH","BK4585","BK7104","RING","AXTX","SG9999014039.USD","FGDL","ASHR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661257","title":"Pony AI Launches Robotruck Developed With GAC Commercial Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661257","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661257?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:59","pubTimestamp":1789394388,"startTime":"0","endTime":"0","summary":"Pony AI (PONY) said Monday it introduced a new Level 4 autonomous heavy-duty truck that was developed in collaboration with GAC Commercial Vehicle.The vehicle is built on GAC Commercial Vehicle's T9 b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PONY","PONX","02026","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667665180","title":"Pony AI - Volume Production of New Truck to Begin Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665180?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONY","BK4023","PONX","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651986","title":"Pony AI - Plans Robotruck Expansion to Europe and Middle East over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651986?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONX","BK4023","02026","PONY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONX\",params:#limit:6,delay:false,,,undefined,":[]}}