| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinShares Altcoins ETFUS DIME | 11.60 | -1.23% | -0.14 | 6K | 68.07K | 6.72% | 2.26M | -2.88% | +30.73% | +45.85% | -0.41% |
BOREALIS FOODS INCUS BRLS | 1.21 | -6.20% | -0.08 | 6K | 6.97K | 4.65% | 25.97M | -12.95% | 0.00% | +26.28% | -39.50% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.54 | +1.09% | +0.58 | 6K | 308.02K | 0.49% | 187.40M | -0.66% | +0.37% | +1.48% | +25.56% |
Senstar TechnologiesUS SNT | 1.54 | 0.00% | 0.00 | 6K | 8.70K | 5.84% | 35.93M | -4.35% | -10.47% | -14.92% | -68.12% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.31 | +0.43% | +0.17 | 6K | 225.86K | 0.13% | 187.70M | -0.03% | +0.05% | +1.68% | +5.09% |
B&R Technology Merger Corp.US BRTMU | 9.98 | -0.50% | -0.05 | 6K | 56.95K | 1.10% | 486.43M | +0.42% | +0.20% | 0.00% | +0.20% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | +3.01% | +0.38 | 6K | 74.22K | 1.13% | 5.72M | +8.20% | +16.91% | +5.43% | +79.71% |
Arm Holdings PLC ADRhedgedUS ARMH | 13.12 | +4.54% | +0.57 | 6K | 76.15K | 3.51% | 6.04M | -1.14% | +28.75% | -5.08% | +181.91% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.88 | +4.01% | +0.84 | 6K | 125.45K | 2.47% | 5.25M | +1.60% | +2.21% | -4.44% | +8.10% |
YOKE CORE ETFUS YOKE | 31.16 | +0.54% | +0.17 | 6K | 178.45K | 0.13% | 227.16M | -0.39% | -1.16% | -2.49% | +14.64% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.74 | +0.91% | +0.39 | 6K | 244.37K | 0.35% | 66.67M | -0.51% | -1.53% | +1.39% | +13.51% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.41 | -0.20% | -0.05 | 6K | 139.78K | 0.27% | 1.95M | -0.16% | -1.89% | -2.96% | -2.54% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.81 | +0.52% | +0.15 | 6K | 164.61K | 0.23% | 92.77M | -0.31% | 0.00% | +1.74% | +15.70% |
AXIL BrandsUS AXIL | 6.17 | -0.32% | -0.02 | 6K | 35.00K | 3.88% | 41.97M | -1.59% | -3.59% | -1.44% | -10.97% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.12 | +0.02% | +0.01 | 6K | 172.10K | 0.06% | 100.58M | -0.20% | -0.07% | -0.03% | +0.13% |
Ebang International Holdings Inc.US EBON | 2.09 | +3.73% | +0.08 | 6K | 11.75K | 8.89% | 13.64M | +1.21% | -6.08% | -2.34% | -31.86% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 44.84 | +0.13% | +0.06 | 6K | 255.98K | 0.56% | 188.31M | -1.26% | -3.10% | -3.61% | -5.13% |
PGIM Active Aggregate Bond ETFUS PAB | 40.17 | -0.20% | -0.08 | 6K | 229.82K | 0.52% | 98.41M | -0.94% | -3.18% | -4.08% | -6.04% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.70 | +6.48% | +0.53 | 6K | 50.81K | 5.45% | 609.00K | +5.71% | +20.81% | -21.90% | -42.61% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | -0.27% | -0.07 | 6K | 145.12K | 0.78% | 144.95M | +0.51% | -0.93% | 0.00% | +0.20% |