| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roma Green Finance, Ltd.US ROMA | 8.60 | -1.15% | -0.10 | 6K | 51.35K | 5.06% | 512.26M | -4.08% | -1.60% | +0.47% | +408.88% |
PROSHARES ULTRA MATERIALSUS UYM | 27.06 | +1.44% | +0.38 | 6K | 160.72K | 0.99% | 34.24M | -3.72% | -13.73% | -6.57% | +10.32% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.75 | +0.34% | +0.11 | 6K | 192.77K | 0.18% | 41.28M | +0.14% | +0.48% | +2.73% | +7.58% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.57 | +0.46% | +0.13 | 6K | 162.14K | 0.23% | 74.45M | -0.25% | -2.42% | +0.61% | +1.88% |
Corgi ACMR 2x Daily ETFUS ACMM | 13.28 | -0.38% | -0.05 | 6K | 79.49K | 7.50% | 464.77K | +15.30% | +38.05% | -49.47% | -46.88% |
LandmarkUS LARK | 31.36 | +0.21% | +0.07 | 6K | 184.24K | 1.14% | 190.47M | -1.91% | -2.03% | +4.08% | +19.74% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.61 | +0.88% | +0.88 | 6K | 589.50K | 0.63% | 664.05M | -1.74% | -4.50% | +2.03% | +8.50% |
Thornburg Premium Income Builder ETFUS THOR | 25.14 | +0.88% | +0.22 | 6K | 147.00K | 0.60% | 35.20M | -2.26% | -5.18% | +0.38% | +128.55% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.79 | +0.84% | +2.15 | 6K | 1.51M | 0.48% | 1.17B | -0.59% | -1.09% | +1.67% | +11.82% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.70 | +0.36% | +0.12 | 6K | 191.10K | 0.10% | 80.10M | +0.32% | +2.35% | +4.28% | +13.92% |
UnitedUS UBCP | 14.79 | +3.43% | +0.49 | 6K | 86.38K | 5.96% | 84.83M | -0.17% | -6.18% | -4.64% | +3.07% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.44 | +0.55% | +0.93 | 6K | 1.00M | 0.67% | 574.32M | -0.44% | +0.29% | -5.62% | +10.68% |
HSBC Holdings plc ADRhedgedUS HSBH | 107.59 | -0.06% | -0.06 | 6K | 622.70K | 0.40% | 3.23M | -4.68% | -7.53% | -0.38% | +24.50% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.58 | +0.78% | +0.24 | 6K | 184.05K | 0.13% | 68.31M | -0.02% | +1.01% | +5.67% | +27.49% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.35 | +0.34% | +0.13 | 6K | 217.03K | 0.19% | 76.57M | 0.00% | +0.29% | +2.62% | +10.09% |
Mesa RoyaltyUS MTR | 2.47 | +1.50% | +0.04 | 6K | 14.18K | 3.31% | 4.60M | +1.58% | -6.85% | -20.15% | -42.86% |
ImmuCellUS ICCC | 9.75 | +1.56% | +0.15 | 6K | 56.48K | 1.98% | 88.20M | -1.76% | -2.50% | -14.88% | +58.54% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.46 | +0.49% | +0.15 | 6K | 176.49K | 0.42% | 58.64M | +0.37% | +1.96% | +3.44% | +9.31% |
iShares Blockchain and Tech ETFUS IBLC | 45.91 | +0.49% | +0.22 | 6K | 267.17K | 4.46% | 82.65M | -5.52% | -4.70% | -1.18% | +12.23% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 13.64 | -1.09% | -0.15 | 6K | 79.35K | 3.23% | 39.17M | +18.20% | +14.33% | +60.38% | +161.30% |