| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Metals & Miners ETFUS METL | 25.59 | +1.83% | +0.46 | 10K | 245.25K | 1.49% | 80.86M | -2.86% | -11.16% | +2.50% | +1.25% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.25 | +0.10% | +0.01 | 10K | 98.56K | 0.00% | 352.34M | +0.29% | +0.49% | +1.08% | +2.40% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.64 | +1.03% | +0.32 | 10K | 302.49K | 0.83% | 1.58M | -1.81% | +0.38% | 0.00% | +3.16% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.94 | +0.94% | +0.48 | 10K | 498.78K | 0.58% | 127.26M | -0.60% | -3.60% | -2.60% | +0.72% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.43 | +0.70% | +0.30 | 10K | 416.12K | 0.46% | 258.86M | -0.62% | -1.42% | +1.79% | +11.62% |
Perpetuals.com LtdUS PDC | 3.46 | +0.29% | +0.01 | 10K | 32.49K | 7.19% | 28.07M | +5.49% | +27.68% | -28.07% | -46.56% |
STRIVE 1000 VALUE ETFUS STXV | 37.76 | +0.29% | +0.11 | 10K | 361.21K | 0.27% | 76.65M | -1.64% | -5.46% | -1.05% | +12.86% |
Runway Growth Finance CorpUS RWAYI | 24.43 | -1.11% | -0.27 | 10K | 234.21K | 2.55% | 0 | -0.51% | -1.91% | -1.23% | -2.30% |
iShares Strategic Metals ETFUS ISTM | 29.54 | -0.50% | -0.15 | 10K | 281.17K | 1.58% | 32.50M | -4.63% | -5.77% | +1.07% | +3.87% |
Air IndustriesUS AIRI | 2.72 | +2.64% | +0.07 | 10K | 25.84K | 1.88% | 13.19M | +4.62% | +3.03% | -7.48% | -11.40% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.80 | +0.14% | +0.04 | 10K | 265.18K | 0.14% | 153.60M | +0.18% | +0.25% | +1.20% | +3.58% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.08% | -0.02 | 10K | 253.88K | 0.19% | 3.72M | +0.15% | +0.55% | +2.31% | +5.00% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.14 | -2.36% | -0.41 | 10K | 163.94K | 0.91% | 12.17M | -3.88% | -8.79% | -9.72% | -27.91% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.74 | +0.94% | +0.35 | 10K | 359.83K | 0.51% | 165.75M | +1.02% | +0.73% | +1.85% | +25.64% |
iShares MSCI Finland ETFUS EFNL | 53.35 | +1.58% | +0.83 | 10K | 505.72K | 0.74% | 397.46M | -2.79% | -2.48% | +1.14% | +11.56% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.80 | -0.51% | -0.16 | 9K | 297.06K | 2.08% | 1.54M | +0.03% | 0.00% | 0.00% | -1.80% |
REX Autocallable Income ETFUS ATCL | 24.36 | +0.50% | +0.12 | 9K | 231.67K | 0.45% | 47.75M | -0.46% | -1.42% | -2.09% | -2.79% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.93 | +1.48% | +0.88 | 9K | 566.03K | 0.63% | 341.60M | 0.00% | -0.17% | +4.16% | +29.16% |
AAM SLC Low Duration Income ETFUS LODI | 24.90 | +0.08% | +0.02 | 9K | 235.72K | 0.72% | 107.07M | -0.40% | -0.86% | -1.14% | -1.39% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.03 | +5.58% | +1.74 | 9K | 310.15K | 3.77% | 3.30M | +0.75% | -0.95% | 0.00% | +9.05% |