US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE 1000 VALUE ETF

37.76

+0.11080.29%

Post-market: 37.76-0.00080.00%19:30 EDT

Volume:10K

Turnover:361.21K

Market Cap:76.65M

PE:- -

High:37.76

Open:37.73

Low:37.66

Close:37.65

52wk High:40.05

52wk Low:31.64

Shares:2.03M

Float Shares:2.03M

Volume Ratio:0.92

T/O Rate:0.47%

Dividend:0.83

Dividend Rate:2.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Drax Updates Investors on Total Voting Rights and Share Capital

ASX Midday Sector Update: Energy Sector Leads Broad-Based Decline

MT Newswires Live

U.S. Corporate Profits Skyrocket, Shocking Wall Street Forecasts

Vintage Energy Lodges 2026 Corporate Governance Statement with ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/STXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXV\",,,,,undefined,":{"symbol":"STXV","market":"US","secType":"STK","nameCN":"STRIVE 1000 VALUE ETF","latestPrice":37.7608,"timestamp":1790971200000,"preClose":37.65,"halted":0,"volume":9570,"hourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.7608,"latestTime":"19:30 EDT","volume":21,"amount":793.0504,"timestamp":1790983804808,"change":-0.0008,"changeRate":-0.000021,"amplitude":0},"delay":0,"changeRate":0.0029428950863215056,"floatShares":2030002,"shares":2030002,"eps":0,"marketStatus":"Market Closed","change":0.1108,"latestTime":"10-02 16:00:00 EDT","open":37.73,"high":37.7608,"low":37.66,"amount":361207.73535,"amplitude":0.002677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":37.65,"sharesOutstanding":2060000,"nav":37.67,"aum":76470100,"dividendRate":0.021917,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.7608,"latestTime":"19:30 EDT","volume":21,"amount":793.0504,"timestamp":1790983804808,"change":-0.0008,"changeRate":-0.000021,"amplitude":0},"volumeRatio":0.9211488977939442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXV\",,,,,undefined,":{"symbol":"STXV","floatShares":2030002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9211488977939442,"shares":2030002,"dividePrice":0.8276,"high":37.7608,"amplitude":0.002677,"preClose":37.65,"low":37.66,"week52Low":31.6379,"pbRate":"--","week52High":40.05,"institutionHeld":0,"latestPrice":37.7608,"eps":0,"divideRate":0.021917,"volume":9570,"delay":0,"ttmEps":0,"open":37.73,"prevYearClose":33.4578,"prevWeekClose":38.3917,"prevMonthClose":37.5894,"prevQuarterClose":37.5894,"fiveDayClose":38.3917,"twentyDayClose":39.9421,"sixtyDayClose":38.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXV\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"STXV","amount":0.225368,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"STXV","amount":0.2099667,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"STXV","amount":0.182614,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"STXV","amount":0.20924028,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"STXV","amount":0.19204093,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.11663,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.096999,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.1122,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.13849,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.199111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672758719","title":"Drax Updates Investors on Total Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758719?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:02","pubTimestamp":1790841746,"startTime":"0","endTime":"0","summary":"Drax Group plc ( ($GB:DRX) ) has provided an announcement. Drax Group plc operates in the energy sector, focusing on power generation and related s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drax-updates-investors-on-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drax-updates-investors-on-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STXV","BK4585","DVY","BK4588","TSS","ISBC","HAP","CGVV","ESLV","FTIF","VTV","XLSR","BK4211","GNR","DFUV","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739351","title":"ASX Midday Sector Update: Energy Sector Leads Broad-Based Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739351?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:55","pubTimestamp":1790823305,"startTime":"0","endTime":"0","summary":"The energy sector struggled the most amid a broad-based decline, shedding more than 2% at midday Thursday.Woodside Energy Group (ASX:WDS) shares fell past 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAP","BK4570","FTIF","DVY","OILD","STXV","BK4585","XLE","BK4588","GNR","XLSR","CGVV","VTV","WDS.AU","DFUV","BK7142","ESLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672974781","title":"U.S. Corporate Profits Skyrocket, Shocking Wall Street Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672974781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672974781?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791433,"startTime":"0","endTime":"0","summary":"U.S. corporate profits surged quarter-on-quarter, jumping to 8.2 from 0.5 previously, a gain of 7.7 points that marks a massive acceleration in ear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-corporate-profits-skyrocket-shocking-wall-street-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-corporate-profits-skyrocket-shocking-wall-street-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STXV","QOWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671464208","title":"Vintage Energy Lodges 2026 Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2671464208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671464208?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:59","pubTimestamp":1790762363,"startTime":"0","endTime":"0","summary":"Vintage Energy Ltd. ( ($AU:VEN) ) has shared an update. Vintage Energy Limited is an Australian energy sector company listed on the ASX, operating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vintage-energy-lodges-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vintage-energy-lodges-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNR","OILD","BK4585","ESLV","FTIF","VTV","XLSR","BK4588","DFUV","STXV","VEN","HAP","CGVV","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXV\",params:#limit:6,delay:false,,,undefined,":[]}}