| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.09 | +0.23% | +0.06 | 10K | 267.12K | 0.67% | 54.18M | -2.06% | -5.04% | -6.08% | -2.79% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.85 | -0.50% | -0.08 | 10K | 155.71K | 1.57% | 317.00M | -2.04% | -5.32% | -5.57% | -11.01% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.01 | +0.10% | +0.03 | 10K | 343.77K | 0.94% | 75.27M | -1.61% | -6.54% | -2.62% | +3.32% |
FT Vest META & Target Income ETFUS XVMT | 29.66 | +0.25% | +0.08 | 10K | 293.49K | 1.05% | 1.48M | -2.79% | 0.00% | 0.00% | -4.43% |
ProShares Ultra YenUS YCL | 18.23 | +0.66% | +0.12 | 10K | 178.93K | 0.94% | 30.08M | -0.71% | -2.83% | +5.01% | -4.35% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 26.30 | +3.67% | +0.93 | 10K | 258.77K | 2.29% | 1.58M | +4.32% | +8.86% | 0.00% | +4.03% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.24 | +1.59% | +0.74 | 10K | 465.02K | 0.69% | 49.60M | -1.22% | -2.48% | +1.93% | +21.44% |
Hawthorn BancsharesUS HWBK | 38.63 | +1.02% | +0.39 | 10K | 378.07K | 1.48% | 282.53M | +1.23% | -2.40% | +0.94% | +10.75% |
InfraCap Equity Income Fund ETFUS ICAP | 27.46 | +0.59% | +0.16 | 10K | 270.56K | 0.94% | 117.39M | -1.75% | -3.87% | -2.85% | -1.15% |
MultiSensor AIUS MSAI | 4.71 | -1.05% | -0.05 | 10K | 46.26K | 1.58% | 10.38M | -2.49% | -1.77% | -9.69% | -59.16% |
Bridgeline DigitalUS BLIN | 0.8102 | -2.07% | -0.0171 | 10K | 8.15K | 4.80% | 10.21M | -2.57% | -14.71% | -34.66% | -2.41% |
Bio Green Med Solution Inc.US BGMS | 0.8800 | -2.69% | -0.0243 | 10K | 8.68K | 3.48% | 5.83M | -4.35% | -4.51% | -4.35% | -40.54% |
Global X Hydrogen ETFUS HYDR | 44.99 | +2.93% | +1.28 | 10K | 441.00K | 1.97% | 98.97M | +0.81% | +5.04% | -3.68% | +41.54% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.53 | +0.95% | +0.58 | 10K | 602.52K | 5.86% | 33.23M | -0.14% | +1.99% | +0.56% | +19.29% |
Argo Blockchain PlcUS ARBK | 2.25 | 0.00% | 0.00 | 10K | 21.68K | 4.22% | 32.93M | -3.85% | -23.86% | -31.82% | -34.02% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.56 | +0.27% | +0.11 | 10K | 406.11K | 0.41% | 302.35M | -0.01% | +0.01% | +1.83% | +7.25% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.38 | +1.30% | +0.39 | 10K | 295.64K | 0.63% | 108.14M | -0.87% | -3.10% | +1.63% | +7.88% |
NextPlatUS NXPL | 8.55 | -1.84% | -0.16 | 10K | 85.31K | 5.62% | 23.20M | -5.11% | -8.80% | +28.38% | +60.11% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.42 | -1.26% | -0.43 | 10K | 327.20K | 0.96% | 135.35M | -1.88% | -3.81% | +0.57% | -5.59% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.32 | +0.28% | +0.02 | 10K | 51.88K | 2.83% | 18.23M | +0.57% | -5.00% | -5.67% | +2070.54% |