| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones International Internet ETFUS FDNI | 25.47 | -0.75% | -0.19 | 9K | 232.56K | 0.19% | 31.84M | -2.11% | -7.52% | -5.78% | -24.89% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.40 | +0.75% | +0.19 | 9K | 231.32K | 1.36% | 11.43M | +1.75% | +6.84% | +9.96% | +14.72% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.28 | +0.19% | +0.03 | 9K | 139.65K | 0.20% | 14.52M | +0.16% | +0.45% | -1.50% | -4.57% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.26 | +2.09% | +1.75 | 9K | 778.34K | 0.85% | 182.03M | +0.77% | -2.82% | -16.78% | -4.71% |
CSP IncUS CSPI | 7.57 | -0.79% | -0.06 | 9K | 69.70K | 6.55% | 76.24M | -1.82% | -6.31% | -13.58% | -39.44% |
BG StaffingUS BGSF | 4.92 | -1.20% | -0.06 | 9K | 45.57K | 4.82% | 52.73M | -1.60% | -6.29% | -12.14% | +6.26% |
Fidelity Disruptive Medicine ETFUS FMED | 31.83 | +0.54% | +0.17 | 9K | 289.91K | 0.98% | 51.69M | -1.17% | -0.63% | +5.73% | +17.67% |
Global X Russell 2000 ETFUS RSSL | 110.56 | +0.94% | +1.03 | 9K | 1.01M | 0.16% | 1.45B | -0.20% | -4.34% | -4.98% | +14.46% |
Quest ResourceUS QRHC | 1.37 | +0.74% | +0.01 | 9K | 12.52K | 3.68% | 28.79M | 0.00% | -0.72% | +6.61% | -26.34% |
Rithm Property Trust Inc.US RPT | 11.10 | +3.16% | +0.34 | 9K | 100.21K | 3.90% | 86.28M | +2.68% | -13.42% | -23.08% | -33.05% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.10 | +1.35% | +0.36 | 9K | 245.95K | 0.67% | 49.46M | -0.09% | -5.35% | -5.29% | +8.17% |
Mackenzie Realty Capital, Inc.US MKZR | 1.34 | -2.98% | -0.04 | 9K | 12.11K | 6.52% | 3.71M | -0.08% | -9.54% | -17.35% | -67.09% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.38 | -0.49% | -0.08 | 9K | 148.50K | 0.73% | 53.23M | -1.74% | -3.99% | -0.70% | -4.27% |
Corgi NVTS 2x Daily ETFUS NVTC | 13.52 | +6.42% | +0.82 | 9K | 128.05K | 9.45% | 338.00K | +4.65% | +22.92% | -36.34% | -36.91% |
Virtus KAR Mid-Cap ETFUS KMID | 23.64 | +0.21% | +0.05 | 9K | 215.29K | 0.76% | 41.37M | -0.32% | -2.48% | -5.70% | -3.04% |
Bragg Gaming Group IncUS BRAG | 1.20 | +3.45% | +0.04 | 9K | 10.56K | 4.43% | 37.28M | -13.04% | -10.45% | -35.14% | -42.86% |
Brookstone Value Stock ETFUS BAMV | 36.28 | +0.39% | +0.14 | 9K | 327.99K | 0.47% | 118.27M | -1.37% | -5.10% | +1.26% | +11.94% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.93 | +0.97% | +0.26 | 9K | 243.01K | 0.54% | 6.73M | -0.45% | -0.44% | +0.72% | +6.79% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.44 | +0.42% | +0.36 | 9K | 770.46K | 0.51% | 40.16M | +0.90% | -2.52% | +5.71% | +31.68% |
iShares MSCI Qatar ETFUS QAT | 16.29 | +0.49% | +0.08 | 9K | 146.96K | 0.62% | 56.20M | -2.72% | -5.35% | -8.59% | -13.44% |