| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterBeef GroupUS MB | 3.91 | -3.22% | -0.13 | 9K | 37.74K | 3.71% | 67.08M | -2.25% | -6.68% | -2.98% | -44.54% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.30 | +0.05% | +0.02 | 9K | 286.09K | 0.28% | 98.46M | -0.01% | -0.41% | +0.68% | +4.22% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.16 | -0.58% | -0.13 | 9K | 208.66K | 0.67% | 4.43M | -2.87% | -9.62% | 0.00% | -12.76% |
AIX Inc.US AIFU | 10.22 | -8.09% | -0.90 | 9K | 100.78K | 9.44% | 165.32M | -14.97% | -55.95% | -73.34% | -80.93% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.50 | -1.01% | -0.06 | 9K | 52.18K | 1.98% | 1.98M | -3.43% | -6.70% | -29.08% | -71.84% |
Alger Mid Cap 40 ETFUS FRTY | 23.87 | +1.03% | +0.24 | 9K | 222.45K | 1.17% | 155.75M | +0.68% | +5.95% | +1.34% | +13.38% |
NoodlesUS NDLS | 13.40 | -2.90% | -0.40 | 9K | 127.51K | 4.42% | 79.95M | +6.26% | -6.94% | +11.20% | +137.25% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.93 | -0.85% | -0.26 | 9K | 279.68K | 1.27% | 55.97M | -4.05% | -10.88% | -10.37% | -12.37% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.17 | +0.78% | +0.24 | 9K | 290.98K | 0.58% | 1.56M | +0.36% | 0.00% | 0.00% | +3.11% |
Tennessee Valley AuthorityUS TVE | 23.22 | +0.09% | +0.02 | 9K | 216.61K | 0.26% | 254.49M | 0.00% | -0.94% | -1.57% | -4.84% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.77 | +0.72% | +0.42 | 9K | 547.93K | 0.51% | 684.66M | -0.18% | -0.89% | +2.53% | +11.52% |
Ryojbaba Co. Ltd.US RYOJ | 2.85 | -5.97% | -0.18 | 9K | 27.94K | 8.18% | 32.92M | -23.59% | -41.36% | -26.55% | -6.56% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.97 | +0.40% | +0.17 | 9K | 399.25K | 0.09% | 242.79M | +0.07% | +0.48% | +2.62% | +8.41% |
TransactUS TACT | 4.81 | +4.34% | +0.20 | 9K | 44.14K | 4.34% | 49.66M | -1.23% | -6.78% | -6.78% | +20.25% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.60 | +7.74% | +1.12 | 9K | 144.98K | 7.95% | 3.98M | -1.08% | -3.85% | +31.79% | +7.18% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.97 | +0.17% | +0.06 | 9K | 333.91K | 0.42% | 159.15M | +0.21% | +0.32% | +2.23% | +9.75% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.59 | -0.25% | -0.06 | 9K | 219.10K | 0.55% | 193.40M | -0.76% | -3.12% | -4.42% | -6.02% |
Gabelli Global Utility & Income TrustUS GLU | 17.45 | -0.80% | -0.14 | 9K | 163.94K | 2.39% | 104.43M | -2.08% | -8.71% | -9.73% | -9.43% |
First Trust Technology AlphaDEX FundUS FXL | 228.06 | +0.93% | +2.11 | 9K | 2.12M | 0.72% | 2.92B | +2.71% | +6.75% | +8.60% | +35.52% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.01 | +0.65% | +0.46 | 9K | 668.88K | 0.48% | 590.51M | +0.17% | -0.82% | +3.69% | +13.40% |