US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Metals & Miners ETF

25.59

+0.45991.83%

Post-market: 25.47-0.1171-0.46%19:30 EDT

Volume:10K

Turnover:245.25K

Market Cap:80.86M

PE:- -

High:25.82

Open:25.63

Low:25.44

Close:25.13

52wk High:34.46

52wk Low:20.46

Shares:3.16M

Float Shares:3.16M

Volume Ratio:1.42

T/O Rate:0.30%

Dividend:0.25

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US-Ukraine Reconstruction Fund Finalizes First Critical Minerals Deal

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

Commodities Wrap: Crude Rises, Copper Slips, Gold Gains

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/METL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"METL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METL\",,,,,undefined,":{"symbol":"METL","market":"US","secType":"STK","nameCN":"Sprott Active Metals & Miners ETF","latestPrice":25.5871,"timestamp":1790971200000,"preClose":25.1272,"halted":0,"volume":9617,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.5871,"latestTime":"19:30 EDT","volume":9,"amount":230.5026,"timestamp":1790983804873,"change":-0.1171,"changeRate":-0.004577,"amplitude":0},"delay":0,"changeRate":0.018302874972141787,"floatShares":3160000,"shares":3160000,"eps":0,"marketStatus":"Market Closed","change":0.4599,"latestTime":"10-02 16:00:00 EDT","open":25.63,"high":25.8155,"low":25.44,"amount":245252.012725,"amplitude":0.014944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1272,"sharesOutstanding":3550000,"nav":25.58,"aum":80829581.05,"dividendRate":0.009853,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.1272,"latestTime":"07:00 EDT","volume":3,"amount":75.53999999999999,"timestamp":1790938805678,"change":0.0528,"changeRate":0.002101,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.5871,"latestTime":"19:30 EDT","volume":9,"amount":230.5026,"timestamp":1790983804873,"change":-0.1171,"changeRate":-0.004577,"amplitude":0},"volumeRatio":1.4230120404160516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METL\",,,,,undefined,":{"symbol":"METL","floatShares":3160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4230120404160516,"shares":3160000,"dividePrice":0.2521,"high":25.8155,"amplitude":0.014944,"preClose":25.1272,"low":25.44,"week52Low":20.455,"pbRate":"--","week52High":34.459,"institutionHeld":0,"latestPrice":25.5871,"eps":0,"divideRate":0.009853,"volume":9617,"delay":0,"ttmEps":0,"open":25.63,"prevYearClose":25.2712,"prevWeekClose":26.34,"prevMonthClose":25.4737,"prevQuarterClose":25.4737,"fiveDayClose":26.34,"twentyDayClose":28.8025,"sixtyDayClose":24.963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"METL","amount":0.25092,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Metals & Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.25092,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196964132","title":"US-Ukraine Reconstruction Fund Finalizes First Critical Minerals Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1196964132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196964132?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:10","pubTimestamp":1790979025,"startTime":"0","endTime":"0","summary":"On the 2nd local time, US officials announced that the US-Ukraine Joint Reconstruction Investment Fund has reached its first critical minerals transaction and launched four additional new...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EART","EVMT","ZSB","NSI","FTWO","WDIG","CRIT","MINY","FMTL","TSNF","AKAF","ION","POW","WEPN","NVIR","EMET","PWER","TINT","METL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTB","SCHO","BWX","XTWO","BK1610","BBIB","SGDM","LDRR","SHY","USIN","ILF","XES","CPER","IBTP","ZROZ","DUST","ISHG","NUGT","COMT","ZBmain","BGLD","BSGT","MYCN","VGSH","USOI","TIP","IBTJ","TURF","DZZ","OIH","ZTmain","COPA","GLTR","LFAX","IGLD","FTRI","BCD","BAR","BTGD","SWAN","WTIU","BSTU","GLL","LFAK","PIT","UBmain","CERY","JPST","US30Y.BOND","USL","BK4535","GUSH","UCOP","LFAO","XTRE","CPXR","ISTM","COPJ","LQDU","IAUM","PEJ","DBND","ERO","CMDY","US5Y.BOND","NANR","CSNR","IEF","XTEN","GLDM","BSV","JDST","CEF","CSHI","BK4130","BCI","BBSB","BCIM","BEGS","BWZ","COMD","DGP","02840","GOLY","HARD","DRIP","MINT","SHV","SMOG","US6M.BOND","USE","DBE","TNmain","PYZ","SPXT","FTGC","BK4550","MLDR","GOVM","AAAU","BK4581","FTXN","IGOV","VGLT","BOXX","UYM","BK4585","LQD","XLBI","CCOM","EMET","BK4015","TBIL","TSYW","EIM","LFAL","NBCM","RING","IAU","US3Y.BOND","IEI","SDOG","IBTQ","UGL","IEO","OTGL","PWER","FLLA","ECH","RSPM","GBUG","CUST","IBTM","VGUS","EDV","ZFmain","GLD","DULL","EPU","CMCI","FGDL","SGOV","UBT","DUG","RJZ","TBT","BILZ","XLEX","PALL","VGIT","POW","TLH","TMF","BBLB","FTSD","BND","THY","TLTX","NRES","IXC","VDE","IBTE","SGDJ","WEEI","BWET","PHYS","BNO","KGLD","TRFM","CMDT","UGLD","TFJL","BK4104","PXJ","SGOL","BCKT","COM","ACOM","GOAU","ION","GSG","IBTK","LFBE","ERX","CATG","BK4588","IBTL","BSGR","VOLT","LQDD","XLBX","MGCmain","DRLL","GLDY","GDXW","IBTH","MUB","VOOV","ZAP","YGLD","COPX","GDE","UGA","HCOM","OUNZ","WAMA","AGG","DBC","GDXJ","US10Y.BOND","LFAI","US7Y.BOND","TLTW","GDXY","IAUI","VCIT","HYGU","GOVT","XFIV","CIVG","VGFPF","BK4561","UCIB","BK4570","SHNY","TBJL","BK4207","OILU","METL","COPP","FLGV","LIAJ","DIG","ICOP","TLT","BOND","GDX","BSTV","DBO","LFAQ","TYO","HYGD","DGZ","IBTO","TLTI","EVMT","US12M.BOND","US2Y.BOND","ZSC","IBGK","MGOV","FTWO","USG","GDXU","VGVT","FGLD","PXE","LFAU","BK4504","JNUG","COPZ","KCOP","TPOR","MUNX","GBIL","OILK","COMB","UAE","VTG","LDER","OILT","GDXD","BK4204","HYG","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184282924","title":"Commodities Wrap: Crude Rises, Copper Slips, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893241,"startTime":"0","endTime":"0","summary":"Oil prices climbed back above $100 a barrel as investors weighed the possibility of renewed intense conflict between the United States and Iran, which could tighten supplies of crude and refined...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","TRFM","SHNY","BK4015","FTRI","PXJ","JDST","VOLT","NRES","CATG","EPU","BK4207","COPA","COPJ","GDXD","TPOR","USOI","UYM","BCD","PYZ","OTGL","DBE","GUSH","BK4130","WTIU","DUG","COMD","DULL","FLLA","NBCM","ICOP","GDXW","VOOV","BK4104","GDXU","GDXY","DBO","IEO","SMOG","BGLD","XES","ION","ACOM","GLDM","GLTR","EEV","BK4585","ECH","EMET","02840","SGDM","XLBX","DRLL","BK4535","CMCI","COMT","TURF","PEJ","CPXR","BCIM","BWET","BK4588","BK4504","BNO","IXC","UCIB","OIH","ERO","CMDT","PHYS","RING","EVMT","PALL","USG","CCOM","YGLD","GLDY","VAW","KCOP","GOAU","RSPM","BCI","COM","FTXN","WEEI","ZAP","COPZ","OILU","SPXT","000979.SH","JNUG","GDX","IAUM","POW","XLBI","GDE","PWER","IAUI","UAE","BK4204","DUST","PIT","GDXJ","OUNZ","ZSC","HARD","AAAU","SGOL","ISTM","CSNR","OILK","BK1610","IGLD","SDOG","VDE","MGCmain","CEF","ILF","XLEX","OILT","COMB","HCOM","IAU","PXE","FGLD","FTWO","VGFPF","BEGS","DIG","GBUG","GLL","COPX","USL","GOLY","BTGD","UGLD","NANR","DRIP","COPP","CERY","SGDJ","BAR","GSG","DZZ","UGL","KGLD","BK4570","FTGC","ERX","RJZ","DGP","161715","UCOP","FGDL","CMDY","UGA","NUGT","USE","DGZ","METL","DBC","CPER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","TMF","BCD","BCI","FTGC","RPAR","US6M.BOND","US3Y.BOND","RJI","RLY","US7Y.BOND","FTRI","HGER","BK4585","GLDM","GLD","RSSX","US12M.BOND","YGLD","WTIP","VAW","TFPN","IAUI","GSG","ESBG","ORO","TURF","HCOM","COM","PMTL","GNT","SGOL","IAU","TLTW","FLCA","UCIB","BPRO","AAAU","HARD","WGLD","OUNZ","EDGH","NUGT","ZSC","DCMT","BGLD","GLL","AUAU","NBCM","COMD","HIDE","JGLD","DZZ","GAA","CTA","GCC","COMT","DJP","NUGY","PIT","GDMN","BAR","DGP","US2Y.BOND","COMB","US10Y.BOND","IGLD","BK4570","CSNR","GLDI","CPII","US30Y.BOND","BK4588","PDBC","GLDB","UGL","DGZ","NRES","PPI","MXI","ARP","CMCI","CMDY","KGLD","BK4582","RAAX","DUST","DBP","PBUG","SHNY","FGDL","METL","GLDY","TLT","DULL","USG","IAUM","RAA","US5Y.BOND","RSPM","GLDN","GDXY","ACOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/METL\",params:#limit:6,delay:false,,,undefined,":[]}}