| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 310.28 | +1.22% | +3.73 | 9K | 2.88M | 0.56% | 133.42M | +0.16% | +1.73% | +0.36% | +6.23% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.13 | +0.53% | +0.14 | 9K | 241.29K | 0.67% | 202.47M | -1.79% | -4.60% | -2.76% | +7.05% |
Horizon Technology Finance CorpUS HTFC | 24.77 | -1.30% | -0.32 | 9K | 229.91K | 0.73% | 0 | -0.56% | -1.04% | -0.24% | -0.32% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.94 | +0.39% | +0.16 | 9K | 378.85K | 0.17% | 392.00M | +0.08% | +0.49% | +2.41% | +8.25% |
Invesco Short Duration High Yield ETFUS GTOH | 24.64 | -0.20% | -0.05 | 9K | 228.37K | 0.37% | 12.56M | -0.78% | -2.62% | -3.37% | -4.11% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.73 | +0.66% | +0.11 | 9K | 154.63K | 0.90% | 117.11M | -3.90% | -10.34% | +4.15% | +6.77% |
GDL FundUS GDL | 8.33 | -0.30% | -0.02 | 9K | 76.95K | 0.54% | 89.43M | -0.42% | -1.07% | -1.94% | -1.71% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.23 | +0.20% | +0.10 | 9K | 464.80K | 0.44% | 364.17M | -0.23% | -0.17% | +1.62% | +6.10% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.81 | -0.13% | -0.06 | 9K | 434.60K | 1.66% | 54.30M | -1.17% | -4.66% | -7.83% | -6.26% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.85 | -0.08% | -0.02 | 9K | 229.64K | 0.66% | 0 | -0.64% | -2.09% | -0.76% | -0.88% |
ProShares Ultra FinancialsUS UYG | 83.92 | -0.05% | -0.04 | 9K | 774.74K | 1.69% | 705.58M | -5.10% | -16.51% | -8.24% | -8.56% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.23% | -0.02 | 9K | 99.86K | 0.55% | 208.92M | -0.46% | -0.28% | +1.12% | +3.15% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 15.46 | +6.79% | +0.98 | 9K | 144.41K | 4.11% | 541.02K | +6.90% | +21.84% | -20.55% | -36.55% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.93 | +1.29% | +0.54 | 9K | 386.10K | 0.46% | 295.57M | +1.07% | -0.01% | -3.55% | +13.34% |
Greenwave Technology Solutions Inc.US GWAV | 2.31 | -6.68% | -0.16 | 9K | 22.08K | 8.09% | 6.87M | -3.56% | -54.36% | -20.24% | -56.01% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.80 | +1.28% | +0.52 | 9K | 374.44K | 1.09% | 42.02M | -3.20% | -0.72% | -1.12% | +0.90% |
Ashford HospitalityUS AHT | 2.28 | +3.64% | +0.08 | 9K | 21.02K | 4.54% | 14.77M | -8.43% | -26.45% | -28.97% | -46.48% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.62 | -0.01% | 0.00 | 9K | 262.36K | 0.17% | 42.21M | +0.02% | +0.02% | +0.69% | +2.76% |
Morgan Stanley Ethereum TrustUS MSSE | 28.71 | -1.06% | -0.31 | 9K | 266.20K | 3.83% | 53.39M | -0.92% | +6.11% | 0.00% | +42.24% |
Voya Ultra Short Income ETFUS VUSI | 49.86 | +0.06% | +0.03 | 9K | 456.15K | 0.08% | 134.61M | -0.46% | -0.51% | -0.59% | -0.67% |