| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes TechUS ARCI | 10.08 | -0.20% | -0.02 | 10.07K | 101.50K | 0.00% | 355.44M | -0.20% | -0.30% | +0.30% | +1.82% |
FT Vest AMZN & Target Income ETFUS XVAZ | 29.51 | +1.28% | +0.37 | 10.06K | 298.97K | 0.82% | 1.48M | +0.94% | 0.00% | 0.00% | +2.09% |
iShares Enhanced International Active ETFUS ENHI | 26.76 | +1.33% | +0.35 | 10.05K | 268.48K | 0.48% | 21.40M | -1.25% | -3.63% | +0.49% | +8.80% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.56 | +0.65% | +0.39 | 10.05K | 600.69K | 1.00% | 164.98M | +0.08% | +4.53% | +6.02% | +38.83% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.72 | +1.02% | +0.21 | 10.04K | 205.92K | 1.84% | 18.65M | +4.14% | +4.21% | +21.27% | +45.67% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.38 | -2.16% | -0.56 | 10.04K | 256.46K | 1.10% | 1.93B | -2.08% | -3.20% | -3.83% | -6.00% |
JPMorgan Flexible Income ETFUS JFLI | 53.09 | +0.50% | +0.27 | 10.04K | 533.46K | 0.72% | 47.78M | -0.43% | -2.10% | -1.14% | +4.75% |
Virco ManufacturingUS VIRC | 6.51 | -0.61% | -0.04 | 10.03K | 65.88K | 2.14% | 102.61M | +0.15% | +7.60% | +6.72% | +1.88% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.80 | -0.61% | -0.67 | 10.03K | 1.10M | 2.27% | 92.23M | -4.04% | -9.93% | +1.20% | +37.63% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 61.05 | +2.79% | +1.66 | 10.02K | 611.78K | 0.86% | 254.87M | +2.49% | +8.51% | +2.60% | +52.76% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.93 | +0.21% | +0.08 | 10.02K | 380.04K | 0.18% | 205.93M | +0.13% | +0.32% | +1.86% | +8.81% |
FT Vest AMD & Target Income ETFUS XVAD | 30.69 | +2.93% | +0.87 | 10.00K | 307.60K | 0.97% | 1.53M | +0.78% | 0.00% | 0.00% | +3.96% |
SPDR S&P North American Natural Resources ETFUS NANR | 84.79 | +0.61% | +0.51 | 10K | 848.20K | 0.90% | 805.51M | -1.51% | -7.07% | +11.35% | +25.00% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.12 | +1.29% | +0.62 | 10K | 491.28K | 0.89% | 206.30M | +0.18% | -3.82% | -4.83% | +15.36% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | +0.45% | +0.22 | 10K | 489.48K | 0.41% | 305.39M | +0.10% | -3.43% | -2.60% | +7.72% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.18 | +0.14% | +0.03 | 10K | 222.05K | 1.90% | 159.34M | -1.01% | -3.17% | 0.00% | -11.28% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.09 | +0.92% | +0.36 | 10K | 389.27K | 0.31% | 646.73M | -0.34% | -4.26% | -3.43% | +7.65% |
TherapeuticsMDUS TXMD | 2.05 | +0.99% | +0.02 | 10K | 20.04K | 2.96% | 23.73M | 0.00% | -8.48% | +1.99% | +25.77% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 48.02 | +8.27% | +3.67 | 10K | 477.19K | 2.77% | 4.80M | +11.00% | +30.78% | -14.00% | +83.57% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.42 | +0.03% | +0.01 | 10K | 191.50K | 0.36% | 53.53M | -0.36% | -3.95% | +2.43% | +7.09% |