US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Nasdaq Biotechnology

109.80

-0.6684-0.61%

Post-market: 109.76-0.0402-0.04%19:30 EDT

Volume:10.03K

Turnover:1.10M

Market Cap:92.23M

PE:- -

High:111.43

Open:111.43

Low:108.92

Close:110.47

52wk High:126.40

52wk Low:62.72

Shares:840.00K

Float Shares:840.00K

Volume Ratio:1.58

T/O Rate:1.19%

Dividend:0.22

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares

Gilead Sciences Inc. Stock Underperforms Friday When Compared to Competitors

Amgen Inc. Stock Underperforms Friday When Compared to Competitors

Legend Biotech Faces Pressure From Rivals Ahead of Key FDA Decision, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIB\",,,,,undefined,":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"ProShares Ultra Nasdaq Biotechnology","latestPrice":109.8002,"timestamp":1790971200000,"preClose":110.4686,"halted":0,"volume":10030,"hourTrading":{"tag":"盘后","latestPrice":109.76,"preClose":109.8002,"latestTime":"19:30 EDT","volume":14,"amount":1537.8616,"timestamp":1790983802987,"change":-0.0402,"changeRate":-0.000366,"amplitude":0},"delay":0,"changeRate":-0.006050588130925813,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"Market Closed","change":-0.6684,"latestTime":"10-02 16:00:00 EDT","open":111.43,"high":111.43,"low":108.9201,"amount":1099807.6543,"amplitude":0.02272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.4686,"sharesOutstanding":1040000,"nav":110.3888,"aum":92726592,"dividendRate":0.002001,"bidAskSpread":0.002593,"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":110.4686,"latestTime":"08:34 EDT","volume":2,"amount":221.14,"timestamp":1790944495236,"change":0.0714,"changeRate":0.000646,"amplitude":0.000543},"postHourTrading":{"tag":"盘后","latestPrice":109.76,"preClose":109.8002,"latestTime":"19:30 EDT","volume":14,"amount":1537.8616,"timestamp":1790983802987,"change":-0.0402,"changeRate":-0.000366,"amplitude":0},"volumeRatio":1.5765482081823077,"impliedVol":0.476,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIB\",,,,,undefined,":{"symbol":"BIB","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5765482081823077,"shares":840000,"dividePrice":0.2197,"high":111.43,"amplitude":0.02272,"preClose":110.4686,"low":108.9201,"week52Low":62.72,"pbRate":"--","week52High":126.399,"institutionHeld":0,"latestPrice":109.8002,"eps":0,"divideRate":0.002001,"volume":10030,"delay":0,"ttmEps":0,"open":111.43,"prevYearClose":79.7794,"prevWeekClose":114.4199,"prevMonthClose":115.4524,"prevQuarterClose":115.4524,"fiveDayClose":114.4199,"twentyDayClose":121.9076,"sixtyDayClose":108.4938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"BIB","amount":0.082554,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-03-25","symbol":"BIB","amount":0.00714,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BIB","amount":0.134637,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"BIB","amount":0.180541,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"BIB","amount":0.170576,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIB\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.019852,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.038393,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.040324,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.26476,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.15285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749473","title":"Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749473","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749473?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:42","pubTimestamp":1790973757,"startTime":"0","endTime":"0","summary":"Gilead CEO Daniel O’Day disposes of USD 2,216,507.50 in common sharesGilead Sciences Chairman and CEO Daniel Patrick O’Day sold 15,000 common shares on Oct. 1, 2026.Sales were priced at USD 147.719 an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL7B1xgm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1778281490.HKD","SG9999015978.USD","BK4550","IE00B19Z3B42.SGD","LU0859254822.USD","LU2468319806.SGD","IBBQ","LU0861579265.USD","BK4585","IE00BKVL7J92.USD","LU0965509101.SGD","LU1934455277.USD","LU1934455863.HKD","LU2087621335.USD","BK4588","BK4578","LU2089984988.USD","TBXU","BIB","LU0320765992.SGD","LU0965508806.USD","LU1066051498.USD","MEDI","LU0058720904.USD","LU1585245621.USD","LU0889565916.HKD","BK4532","BBH","IE00B19Z3581.USD","IBB","LU1023059063.AUD","LU1430594728.SGD","LU2357627491.SGD","LU0882574055.USD","GILD","LU1037948897.HKD","LU1934455194.USD","TMED","LU1674673428.USD","LU1571399168.USD","LU0289739699.SGD","LU2324357040.USD","LU0823416689.USD","SG9999015986.USD","BMED","LU0109394709.USD","IE0002270589.USD","LU0234570918.USD","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749136","title":"Gilead Sciences Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749136?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:35","pubTimestamp":1790973300,"startTime":"0","endTime":"0","summary":"DJ Gilead Sciences Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  slid 1.87% to $144.74 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fourth consecutive day of losses.Gilead Sciences Inc. closed 7.98% below its 52-week high of $157.29, which the company achieved on February 11th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 1.02% to $256.03, Pfizer Inc.  fell 1.14% to $27.80, and Abbott Laboratories  rose 0.84% to $97.50.Trading volume  remained 1.3 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1778281490.HKD","LU2087621335.USD","LU2089984988.USD","LU1674673691.USD","IE00BSNM7G36.USD","MEDI","GILD","LU0965508806.USD","LU1037948541.HKD","LU2112291526.USD","BK4588","BBH","BK4583","IE00BKVL7J92.USD","LU0861579265.USD","SG9999015986.USD","LU0823416689.USD","LU0965509101.SGD","LU1066051498.USD","LU0965509283.SGD","BIB","BK4566","LU0109394709.USD","LU2324357040.USD","LU2357627491.SGD","TBXU","BK4585","IE0002270589.USD","LU2468319806.SGD","LU1674673428.USD","TMED","BK4568","BK4139","IBB","LU1934455863.HKD","LU0889565916.HKD","LU0859254822.USD","LU1066053197.SGD","SG9999015978.USD","IE00B19Z3581.USD","LU1585245621.USD","LU1057294990.SGD","BMED","LU0965509010.AUD","BK4532","SG9999015952.SGD","IBBQ","LU1934455194.USD","LU0289739699.SGD","LU0234570918.USD","BK4578","BK4550","LU0320765992.SGD","LU0882574055.USD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","LU1037948897.HKD","LU0058720904.USD","IE00B19Z3B42.SGD","LU0114720955.EUR","LU1023059063.AUD","LU1571399168.USD","LU1839511570.USD","SG9999015945.SGD","LU1061106388.HKD","LU1934455277.USD","LU0122379950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749900","title":"Amgen Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749900?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:34","pubTimestamp":1790973240,"startTime":"0","endTime":"0","summary":"DJ Amgen Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen Inc.  slipped 1.04% to $403.04 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's third consecutive day of losses.Amgen Inc. closed 9.84% short of its 52-week high of $447.03, which the company achieved on August 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  fell 1.02% to $256.03, Pfizer Inc.  fell 1.14% to $27.80, and AbbVie Inc.  rose 1.11% to $262.82.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0002141913.USD","BK4566","LU2112291526.USD","LU2468319806.SGD","IBB","IE00BJT1NW94.SGD","LU0109394709.USD","LU2242646821.SGD","BK4581","LU0889565916.HKD","LU1571399168.USD","LU0320765992.SGD","LU1061106388.HKD","LU2089984988.USD","TBXU","BK4585","BK4599","IBBQ","LU0868494617.USD","LU1023059063.AUD","LU0122379950.USD","IE00B4R5TH58.HKD","AMGN","IE00B2B36J28.USD","PBE","LU2242652126.USD","PJP","LU0289739699.SGD","BBH","LU1057294990.SGD","LU1983299246.USD","SG9999001440.SGD","BK4534","04332","BK4139","BIB","IE00BFTCPJ56.SGD","LU0058720904.USD","BK4533","IE00BJJMRZ35.SGD","IE0009355771.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672034743","title":"Legend Biotech Faces Pressure From Rivals Ahead of Key FDA Decision, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672034743","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672034743?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:05","pubTimestamp":1790960723,"startTime":"0","endTime":"0","summary":"Legend Biotech's (LEGN) multiple myeloma therapy Carvykti is facing growing competitive pressure as Gilead Sciences' (GILD) anito-cel approaches a potential approval and Johnson & Johnson's (JNJ) Tec-","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545039389.USD","LU1057294990.SGD","MEDI","LU1585245621.USD","LU2129689605.HKD","LU0889566641.SGD","BBH","CANC","LU0426417589.USD","BK4550","LU0859254822.USD","LU1261432733.SGD","MEMS","LU0345770308.USD","JDOC","IBBQ","IXJ","XBI","MEDX","JNJ","RXL","GILD","BMED","LU1162221912.USD","BIB","TRUH","IYH","LABU","XLV","LU0545562505.USD","IE00BLSP4239.USD","IE00B42XCP33.USD","PJP","IHE","BK4504","FTXH","LEGN","TBXU","LU0320765992.SGD","TMED","FHLC","IBB","VHT","IE0034235303.USD","IE00BKVL7J92.USD","LU1221951046.USD","SG9999001440.SGD","GDOC","LU0345769631.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIB\",params:#limit:6,delay:false,,,undefined,":[]}}