| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PedevcoUS PED | 12.81 | -2.36% | -0.31 | 10.39K | 135.25K | 3.81% | 170.38M | -2.29% | -11.04% | +4.91% | +14.40% |
TCW Artificial Intelligence ETFUS AIFD | 55.66 | +1.45% | +0.80 | 10.37K | 579.46K | 0.67% | 148.04M | +2.61% | +9.30% | +4.86% | +48.11% |
Eventide International ETFUS ESIM | 28.90 | +1.13% | +0.32 | 10.36K | 299.42K | 0.59% | 30.34M | -0.55% | -1.96% | -2.04% | +13.83% |
RGC ResourcesUS RGCO | 21.80 | +0.97% | +0.21 | 10.34K | 223.73K | 2.34% | 226.88M | +2.44% | +0.32% | -9.73% | +2.35% |
Black Hawk Acquisition CorpUS BKHA | 12.38 | +0.24% | +0.03 | 10.32K | 127.53K | 3.44% | 51.42M | +0.90% | +3.25% | -3.58% | +10.04% |
Brown Advisory International Value Select ETFUS BAIV | 27.23 | -0.09% | -0.02 | 10.32K | 280.73K | 0.51% | 158.59M | -3.15% | -6.69% | +3.70% | +7.37% |
Alpha Architect US Equity ETFUS AAUS | 62.19 | +0.79% | +0.49 | 10.32K | 644.44K | 0.42% | 509.15M | -0.10% | +0.38% | +3.27% | +12.86% |
PixelworksUS PXLW | 7.03 | +2.33% | +0.16 | 10.30K | 72.23K | 1.89% | 42.53M | +1.44% | +0.57% | +14.31% | +10.53% |
FT Vest SPCX & Target Income ETFUS XVSP | 33.94 | +6.76% | +2.15 | 10.30K | 344.69K | 1.95% | 1.70M | +6.78% | +5.35% | 0.00% | +12.43% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.51 | +0.49% | +0.30 | 10.29K | 632.70K | 0.42% | 1.43B | -0.04% | -0.02% | +2.14% | +7.80% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.75 | +0.50% | +0.19 | 10.28K | 398.39K | 0.26% | 118.20M | -0.17% | -0.11% | +2.19% | +6.65% |
Texas Capital Government Money Market ETFUS MMKT | 100.17 | +0.04% | +0.04 | 10.27K | 1.03M | 0.02% | 67.61M | +0.02% | -0.08% | -0.07% | -0.05% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.99 | -0.03% | -0.02 | 10.26K | 513.00K | 0.06% | 168.21M | +0.26% | -0.08% | -0.07% | +0.65% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.91 | +1.15% | +0.28 | 10.24K | 254.88K | 1.10% | 217.96M | -1.80% | -4.80% | -4.19% | +0.32% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.07 | +0.83% | +0.35 | 10.23K | 430.29K | 0.70% | 157.75M | +0.51% | -3.34% | +1.02% | +22.53% |
Starry Sea Acquisition CorpUS SSEA | 10.37 | +0.19% | +0.02 | 10.22K | 106.00K | 0.00% | 79.18M | +0.19% | +0.68% | +0.97% | +3.60% |
Defiance Robotics Actuators ETFUS AT | 20.64 | +2.50% | +0.50 | 10.21K | 210.38K | 1.29% | 825.48K | +0.41% | 0.00% | 0.00% | +3.08% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.74 | -0.16% | -0.05 | 10.20K | 313.32K | 0.39% | 127.57M | -2.57% | -5.53% | -9.85% | -0.52% |
Kensington Premium Opportunities EtfUS KPO | 25.12 | +0.82% | +0.20 | 10.20K | 256.61K | 0.38% | 10.05M | +0.18% | +0.96% | 0.00% | -0.06% |
U PowerUS UCAR | 4.15 | +5.06% | +0.20 | 10.19K | 40.65K | 14.62% | 147.32M | -6.53% | -57.12% | -82.85% | -98.63% |