US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P Small-Cap ETF

49.12

+0.62441.29%

Post-market: 49.120.00000.00%16:15 EDT

Volume:10K

Turnover:491.28K

Market Cap:206.30M

PE:- -

High:49.41

Open:48.98

Low:48.98

Close:48.50

52wk High:53.57

52wk Low:39.83

Shares:4.20M

Float Shares:4.20M

Volume Ratio:0.90

T/O Rate:0.24%

Dividend:0.47

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Olin to Join S&P SmallCap 600, Replacing Qorvo

MT Newswires Live

Press Release: Tenable Holdings Set to Join S&P SmallCap 600

Tenable to Join S&P SmallCap 600 Index

MT Newswires Live

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJR\",,,,,undefined,":{"symbol":"XJR","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P Small-Cap ETF","latestPrice":49.12,"timestamp":1790971200000,"preClose":48.4956,"halted":0,"volume":9985,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"16:15 EDT","volume":10,"amount":491.2,"timestamp":1790972100263,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01287539488118498,"floatShares":4200000,"shares":4200000,"eps":0,"marketStatus":"Market Closed","change":0.6244,"latestTime":"10-02 16:00:00 EDT","open":48.98,"high":49.41,"low":48.98,"amount":491278,"amplitude":0.008867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":48.4956,"sharesOutstanding":2650000,"nav":48.481204,"aum":203621056.8,"dividendRate":0.009483,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.4956,"preClose":48.4956,"latestTime":"07:38 EDT","volume":1,"amount":48.4956,"timestamp":1790941113450,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"16:15 EDT","volume":10,"amount":491.2,"timestamp":1790972100263,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.896625418996942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJR\",,,,,undefined,":{"symbol":"XJR","floatShares":4200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.896625418996942,"shares":4200000,"dividePrice":0.4658,"high":49.41,"amplitude":0.008867,"preClose":48.4956,"low":48.98,"week52Low":39.83,"pbRate":"--","week52High":53.57,"institutionHeld":0,"latestPrice":49.12,"eps":0,"divideRate":0.009483,"volume":9985,"delay":0,"ttmEps":0,"open":48.98,"prevYearClose":42.58,"prevWeekClose":49.0311,"prevMonthClose":48.2757,"prevQuarterClose":48.2757,"fiveDayClose":49.0311,"twentyDayClose":51.069,"sixtyDayClose":51.6133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XJR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XJR","amount":0.13932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"XJR","amount":0.14467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XJR","amount":0.001371,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XJR","amount":0.180097,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XJR","amount":0.15833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XJR\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.152872,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.262248,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.033168,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.083254,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.120516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672767217","title":"Olin to Join S&P SmallCap 600, Replacing Qorvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767217?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:53","pubTimestamp":1790891593,"startTime":"0","endTime":"0","summary":"Olin  will join S&P SmallCap 600, replacing Qorvo , effective before the opening of trading on Oct. 6, S&P Dow Jones Indices said Thursday.Olin is currently in the S&P MidCap 400, where it will be replaced by Corteva , according to the statement.Skyworks Solutions  is acquiring Qorvo in a deal expected to close soon, pending final closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2W23.USD","LU0130517989.USD","LU2211817866.USD","QRVO","OLN","LU0345780950.USD","BK4093","LU0300736062.USD","LU1169589451.USD","IE00BN0W2T93.GBP","LU1169590202.USD","BK4605","DMRS","LU0300736492.USD","VEGI","LU0612318385.USD","LU2931357623.SGD","LU2089985449.USD","SIXS","QVMS","BK4141","RZV","PBJ","XJR","SDD","XSHQ","SBB","LU1430597077.USD","BK4512","SAA","BK4090","BK4588","LU1201861249.SGD","LU2244417387.USD","KROP","CTVA","SCOW","IE00BN0W2V16.EUR","LU0345781412.USD","LU0612318971.USD","SWKS","BK4533","SG9999002521.SGD","XSMO","LU0274383776.USD","LU0980610538.SGD","PYZ","FTAG","BK4535","LU0187121727.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662740295","title":"Press Release: Tenable Holdings Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740295","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740295?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:21","pubTimestamp":1787782860,"startTime":"0","endTime":"0","summary":"Aug 31, 2026   S&P SmallCap   Addition    Tenable        TENB    Information","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","XJR","IHAK","FDIQ","LU0950375773.USD","SG9999017495.SGD","BK4548","XSMO","SGI","LU2720916845.USD","LU2210149790.SGD","SAA","TENB","LEG","SG9999014898.SGD","IAI","LU0158827948.USD","LU0345774631.USD","LU2506952170.USD","LU2023251221.USD","RZV","LU1804176565.USD","LU0823417737.USD","SCOW","LU0971096721.USD","LU2089284900.SGD","BUG","LU2506951875.HKD","QVMS","BK4585","LU0289960550.SGD","WCBR","BK4588","DMRS","LU1989764748.USD","R","BK4232","LU0158827781.USD","LU1989764664.SGD","SPGI","SG9999014906.USD","SIXS","BK4097","LU0094547139.USD","SDD","XSHQ","LU0345774391.USD","LU1989763005.USD","SBB","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662796747","title":"Tenable to Join S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2662796747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662796747?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:51","pubTimestamp":1787781101,"startTime":"0","endTime":"0","summary":"Tenable (TENB) will join the S&P SmallCap 600 index before market open on Aug. 31, the S&P Dow Jones Indices said in a late Wednesday statement.Tenable will replace Leggett & Platt (LEG), which is being acquired by Somnigroup International (SGI), according to the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUG","BK4585","LU2286300806.USD","LEG","XSHQ","RZV","BK7095","SGI.AU","SDD","WCBR","IHAK","XSMO","BK4095","SIXS","XJR","BK4097","QVMS","DMRS","SBB","SCOW","TENB","SGI","SAA","LEG.AU","BK7031"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IUSS","KJAN","RSMC","NBIG","YANG","FCVT","FSCS","BK4609","LU0823431647.USD","SGOL","TPSC","IE0031619046.USD","CVSM","BAR","82843","IJT","KOCT","RFLR","UDOW","TSME","BUFS","KSCD","BK4550","OMFS","CHAU","IE00BKPKM429.USD","LU0531971165.HKD","MYLD","IAU","KDEC","MRAX","GSC","UGL","IE00B64PRP62.GBP","SG9999014039.USD","SOCL","SCMY","SVAL","SEIS","SMAY","RESM","ITWO","KFEB","OUNZ","SCJL","UMAC","UCTT","SG9999014005.SGD","IAUM","BK4112","KMAY","JHSC","KJUN","DULL","SFLO","CPRY","USSX","IE00BN0W2V16.EUR","PRFZ","JPSE","OIH","BCDF","02843","ABCS","LU1861215975.USD","DBB","IWMI","UCTX","IWM","RUSC","RDTE","IE00B19Z4B17.USD","SAUG","SG9999014013.SGD","JMEE","RYLD","SPSM","BK4603","LU0329931173.USD","EES","LU0329931090.USD","DGP","IE00B7SZL793.SGD","KMAR","SAWS","DRNZ","KBFR","LU2290526834.HKD","RDDT","DDM","XITK","SHNY","KSEP","URTY","ESML","FESM","02823","GUNR","IWY","SCY","SG9999014021.USD","VIOO","USVM","AAOG","GDX.AU","BKSE","FTKI","KAUG","IWMY","ICVT","CPRO","IE00BN0W2W23.USD","VTWO","LU2210149790.SGD","GRPZ","NBIZ","NEBX","SCDS","BGLD","SMLF","BLSH","CSF","FLQS","CALF","FLRN","GEMI","MRAM","LU0950373646.USD","RSSL","ISMD","HAPS","CWB","KNOV","OASC","BK4020","GDXY","IAUI","82823","RDTY","AFSM","MSSM","SCAP","NUSC","FGDL","LAZR","OUSM","SRTY","NSCS","LU0314104364.USD","RWM","BK4585","BK4147","DBC","LU2360107168.USD","SYZ","UMAL","GLDM","BLSX","IVSS","ASHR","GLDY","IWML","FDN","KGLD","82822","BK4547","DRN","UWM","YXI","DES","ESSC","PICK","GDX","STXK","TNA","NBIS","IE00B66KJ199.SGD","FSML","NBSM","BK4535","BLSG","RYLG","SMOX","TINY","CWEB","GSSC","BK4588","KJUL","CPRJ","TWM","IGLD","LU2210150020.SGD","CAFG","LU1861220033.SGD","BK4582","OVS","SMAP","VBX","IE00B3QW5Z07.USD","IJR","GRNJ","AAOX","DGRS","ASHS","UYM","FNDA","SMHB","GLD","DZZ","02822","YINN","PSC","NBIL","IE00BGHQF748.EUR","RDTL","BBSC","SMIZ","QBKF","FDM","BK4157","AFSC","XME","AAOZ","GLL","DFAS","CPRA","AAAU","GEMG","FSCC","IYM","WCEO","YGLD","SCJN","XPP","DGZ","LU0823431563.USD","RBUF","LU2095319765.USD","XSHQ","KWEB","KAPR","IE00BN0W2T93.GBP","NUGT","FLCH","AAOI","SMCO","ROSC","LITL","RDYY","EPSB","LYTE","DOG","ESIX","QBKV","USG","ISCB","RNIN","IWO","AVSC","CGMM","QSML","BK4570","SCDV","SQLT","XSMO","DIA","DIG","ABLS","DXD","SDOW","TZA","YTSM","FXP","BK4097","XJR","SMLL","SCOW","SNOV","PFFR","SSCP","FSMD","IWMW","SAA","ERX","XLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XJR\",params:#limit:6,delay:false,,,undefined,":[]}}