Timothy Plan US Large/Mid Cap Core ETF

48.96

+0.22000.45%

Post-market: 48.960.00000.00%19:30 EDT

Volume:10K

Turnover:489.48K

Market Cap:305.39M

PE:- -

High:49.16

Open:49.02

Low:48.96

Close:48.74

52wk High:51.91

52wk Low:44.00

Shares:6.24M

Float Shares:6.24M

Volume Ratio:0.54

T/O Rate:0.16%

Dividend:0.42

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TPLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":48.96,"timestamp":1790971200000,"preClose":48.74,"halted":0,"volume":9985,"hourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"19:30 EDT","volume":13,"amount":636.48,"timestamp":1790983804702,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004513746409519878,"floatShares":6237498,"shares":6237498,"eps":0,"marketStatus":"Market Closed","change":0.22,"latestTime":"10-02 16:00:00 EDT","open":49.02,"high":49.159,"low":48.96,"amount":489479.02847499994,"amplitude":0.004083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.74,"sharesOutstanding":7187008,"nav":48.767261,"aum":304162040.24,"dividendRate":0.008499,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"19:30 EDT","volume":13,"amount":636.48,"timestamp":1790983804702,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5387454284361446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6237498,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5387454284361446,"shares":6237498,"dividePrice":0.4161,"high":49.159,"amplitude":0.004083,"preClose":48.74,"low":48.96,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":48.96,"eps":0,"divideRate":0.008499,"volume":9985,"delay":0,"ttmEps":0,"open":49.02,"prevYearClose":45.45,"prevWeekClose":48.91,"prevMonthClose":48.38,"prevQuarterClose":48.38,"fiveDayClose":48.91,"twentyDayClose":50.7,"sixtyDayClose":50.2657},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPLC","amount":0.0605,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672525748","title":"U.S. Hiring Slows with 29,000 Jobs Added in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2672525748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672525748?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:19","pubTimestamp":1790954340,"startTime":"0","endTime":"0","summary":"The U.S. added just 29,000 jobs in September, a sign that the labor market may not be able to deliver the sizable gains that it did in the past-but doesn't need to in order to keep the unemployment ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWB","TPLC","ABIG","FTCE","IUS","DFAL","TSPA","FFLC","BLUX","CGDV","JULW","BK4588","FEX","REMC","TACU","FDCE","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672748858","title":"Jobs Report is Still Bad News Despite Eased Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672748858?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:05","pubTimestamp":1790953500,"startTime":"0","endTime":"0","summary":"1105 ET - Today's weaker-than-expected jobs report is bad news for the economy, even if it does lower the odds that the Fed will raise rates this month, eToro's Bret Kenwell says in a note. Lower rates may support markets in the near term, but a meaningful deterioration in hiring and income eventually pressures consumer spending and economic growth, he says. Inflation is still a problem, but a breakdown in the labor market would create an entirely different problem, Kenwell says. \"Hoping for a weaker labor market just to secure easier financial conditions is a poor tradeoff,\" he says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AVUQ","IWB","IUS","JULW","ABIG","DFAL","FFLC","BK4585","BLUX","FTCE","TACU","TPLC","TSPA","REMC","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672181717","title":"U.S. Hiring Slows with 29,000 Jobs Added in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2672181717","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672181717?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:55","pubTimestamp":1790949300,"startTime":"0","endTime":"0","summary":"The U.S. added 29,000 jobs in September, far short of expectations, in a sign that the labor market remains steady but may not be able to deliver consistent and sizable employment gains like it did in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","DFAL","IUS","FDCE","TACU","BK4585","FFLC","BK4588","TPLC","AVUQ","BLUX","TSPA","FTCE","IWB","REMC","JULW","FEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672651717","title":"U.S. Hiring Slows with 29,000 Jobs Added in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2672651717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672651717?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:46","pubTimestamp":1790948760,"startTime":"0","endTime":"0","summary":"The U.S. added 29,000 jobs in September, far short of expectations, in a sign that the labor market remains steady but may not be able to deliver consistent and sizable employment gains like it did in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AVUQ","IWB","FDCE","IUS","JULW","ABIG","DFAL","FEX","FFLC","BK4585","BLUX","FTCE","TACU","TPLC","TSPA","REMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPLC\",params:#limit:6,delay:false,,,undefined,":[]}}