| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus January Buffer ETFUS JANB | 28.08 | +0.38% | +0.11 | 10.19K | 286.32K | 0.86% | 92.94M | -0.05% | +0.38% | +2.63% | +9.47% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.91 | +0.94% | +0.70 | 10.18K | 763.36K | 0.61% | 1.05B | -1.41% | -4.35% | -0.44% | +8.05% |
ValhiUS VHI | 14.89 | -2.10% | -0.32 | 10.18K | 152.96K | 3.45% | 421.42M | -6.88% | -17.46% | +9.81% | +23.57% |
ZJK Industrial Co. Ltd.US ZJK | 1.85 | -7.50% | -0.15 | 10.18K | 19.66K | 7.50% | 119.00M | -11.90% | -17.41% | -2.63% | -7.50% |
Versus Systems Inc.US VS | 1.09 | +1.40% | +0.02 | 10.17K | 10.91K | 6.54% | 6.74M | +1.40% | -9.58% | -25.17% | -10.87% |
MONOPOLY ETFUS MPLY | 33.37 | +1.64% | +0.54 | 10.16K | 338.79K | 0.61% | 18.69M | +0.72% | +2.02% | +4.25% | +10.30% |
AB CORE PLUS BOND ETFUS CPLS | 33.31 | -0.21% | -0.07 | 10.16K | 338.77K | 0.43% | 197.87M | -1.15% | -3.27% | -4.42% | -6.29% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.64 | +0.52% | +0.19 | 10.16K | 382.62K | 0.82% | 304.91M | -1.41% | -7.36% | -3.50% | +3.99% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.36 | +1.78% | +0.51 | 10.15K | 298.48K | 0.76% | 1.47M | +0.24% | 0.00% | 0.00% | +2.37% |
Founders 100 ETFUS FFF | 27.36 | +1.12% | +0.30 | 10.15K | 278.53K | 1.07% | 6.46M | +0.11% | +1.48% | +8.82% | +10.62% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.73 | +0.35% | +0.18 | 10.14K | 514.74K | 0.55% | 98.92M | -3.00% | -6.45% | -5.49% | -13.02% |
REX WMT Growth & Income ETFUS WMTI | 18.41 | +0.44% | +0.08 | 10.13K | 186.01K | 0.98% | 12.15M | -4.36% | -5.35% | -14.49% | -31.13% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.42 | +1.23% | +0.44 | 10.12K | 366.90K | 1.00% | 118.37M | -2.00% | -6.51% | +7.79% | +17.97% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.37 | +1.04% | +0.34 | 10.11K | 337.08K | 0.76% | 86.43M | +0.62% | +4.52% | +4.09% | +21.49% |
Corgi APP 2x Daily ETFUS APPC | 7.65 | -9.54% | -0.81 | 10.10K | 79.47K | 7.93% | 306.00K | -25.36% | -28.12% | -77.15% | -73.34% |
FT Vest NVDA & Target Income ETFUS XVNV | 31.40 | +1.20% | +0.37 | 10.09K | 318.23K | 1.29% | 1.57M | +3.57% | +0.64% | 0.00% | +4.88% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.96 | -0.36% | -0.06 | 10.08K | 181.40K | 1.01% | 359.22M | -0.22% | -4.77% | -5.17% | -10.86% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.71 | +0.10% | +0.03 | 10.08K | 249.75K | 0.89% | 143.44M | -1.44% | -1.11% | +1.52% | +10.41% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.17 | +0.52% | +0.32 | 10.07K | 626.98K | 0.24% | 239.37M | -0.61% | -6.51% | -4.82% | +6.07% |
Hull Tactical US ETFUS HTUS | 45.85 | +0.68% | +0.31 | 10.07K | 461.61K | 0.55% | 169.86M | -0.24% | -0.10% | +3.88% | +15.49% |