| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 21.90 | +0.18% | +0.04 | 86.99K | 1.90M | 1.01% | 300.01M | -1.48% | -4.45% | -3.31% | -7.09% |
Spruce Power Holding CorporationUS SPRU | 1.58 | 0.00% | 0.00 | 86.97K | 136.10K | 5.70% | 30.41M | -18.56% | -10.73% | -34.17% | -68.96% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.19 | +0.97% | +0.47 | 86.82K | 4.27M | 0.70% | 412.66M | +0.10% | +2.10% | -0.54% | +10.58% |
Permian Basin RoyaltyUS PBT | 31.57 | +0.83% | +0.26 | 86.78K | 2.72M | 3.16% | 1.47B | -5.85% | -8.23% | +19.99% | +85.92% |
Alaunos TherapeuticsUS TCRT | 0.8200 | -10.87% | -0.1000 | 86.63K | 76.14K | 12.88% | 2.40M | -24.77% | -50.30% | -60.39% | -74.61% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.93 | -0.30% | -0.07 | 86.60K | 1.99M | 1.70% | 68.79M | -1.29% | -4.50% | -7.69% | -5.72% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.17 | +1.57% | +0.39 | 86.55K | 2.18M | 3.53% | 169.27M | -5.13% | -2.71% | -5.05% | +3.71% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.84 | -0.23% | -0.06 | 86.54K | 2.41M | 0.43% | 45.93M | +0.60% | +0.78% | +1.64% | +4.76% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.20 | -0.26% | -0.08 | 86.50K | 2.64M | 5.09% | 30.20M | -2.11% | +11.85% | -35.87% | -70.42% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.34 | -0.18% | -0.02 | 86.42K | 978.64K | 2.64% | 68.61M | +0.89% | -4.46% | +7.90% | -7.20% |
TEAMSHARES INCUS TMS | 7.62 | -3.91% | -0.31 | 86.41K | 670.73K | 8.07% | 561.29M | -4.75% | +22.90% | -8.74% | -29.77% |
Western Asset Premier Bond FundUS WEA | 9.85 | +0.61% | +0.06 | 86.37K | 848.15K | 2.15% | 116.88M | -0.30% | -5.11% | -7.42% | -10.70% |
OFS CapitalUS OFS | 3.48 | -2.52% | -0.09 | 86.34K | 307.68K | 6.16% | 46.63M | -3.06% | -11.90% | -6.20% | -26.89% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.86 | -4.73% | -0.49 | 86.33K | 895.66K | 11.88% | 8.20M | -16.52% | -2.57% | -32.79% | -78.15% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.46 | +3.30% | +0.59 | 86.27K | 1.66M | 7.44% | 6.09M | -9.38% | +0.98% | 0.00% | -23.12% |
Dimensional Global Credit ETFUS DGCB | 51.94 | -0.21% | -0.11 | 86.21K | 4.48M | 0.57% | 1.11B | -0.52% | -2.05% | -4.36% | -4.23% |
Franklin FTSE Brazil ETFUS FLBR | 23.93 | +2.75% | +0.64 | 86.09K | 2.01M | 3.78% | 636.54M | +4.41% | +1.83% | +9.85% | +25.62% |
TWFG, Inc.US TWFG | 24.61 | -0.57% | -0.14 | 86.01K | 2.12M | 3.23% | 1.33B | +1.90% | -15.95% | -5.35% | -14.46% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.47 | +0.93% | +0.73 | 85.86K | 6.81M | 0.72% | 2.04B | -2.24% | -5.21% | +1.62% | +11.57% |
InvestarUS ISTR | 29.41 | +1.55% | +0.45 | 85.83K | 2.52M | 1.69% | 404.85M | +0.14% | -4.23% | +1.52% | +10.07% |