| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron First Principles ETFUS RONB | 24.07 | +2.91% | +0.68 | 90.69K | 2.18M | 2.09% | 343.82M | +2.56% | -1.96% | +0.29% | -3.75% |
Yiren DigitalUS YRD | 0.9571 | +4.49% | +0.0411 | 90.55K | 84.89K | 7.46% | 83.74M | -3.39% | -5.24% | -24.04% | -74.13% |
BaycomUS BCML | 31.19 | +0.94% | +0.29 | 90.55K | 2.83M | 2.90% | 339.90M | +1.04% | +2.53% | -6.73% | +6.09% |
First Carolina Financial Services IncUS FCBM | 12.66 | +0.80% | +0.10 | 90.48K | 1.15M | 2.51% | 393.33M | -0.16% | -0.63% | -1.09% | +1.28% |
REX Drone ETFUS DRNZ | 19.85 | +1.67% | +0.33 | 90.33K | 1.79M | 2.51% | 115.33M | -3.39% | -5.30% | -8.23% | -8.83% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.51 | +0.91% | +0.43 | 90.16K | 4.28M | 0.49% | 2.50B | -0.04% | -0.25% | +2.33% | +14.01% |
MVB Financial Corp.US MVBF | 30.46 | +2.25% | +0.67 | 90.09K | 2.75M | 2.52% | 394.37M | +1.13% | -1.46% | +7.03% | +17.92% |
Fabric.AI IncUS FABC | 2.34 | +2.18% | +0.05 | 90.07K | 213.37K | 8.73% | 16.39M | -2.90% | -8.59% | -13.01% | -4.49% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.49 | +0.09% | +0.01 | 89.89K | 1.03M | 1.40% | 274.30M | -0.43% | -6.66% | -10.37% | -13.61% |
Drilling Tools International Corp.US DTI | 2.29 | -0.87% | -0.02 | 89.69K | 206.64K | 1.73% | 80.61M | -6.53% | -12.60% | +9.57% | -6.53% |
Duke Energy CorpUS DUKU | 48.16 | +0.44% | +0.21 | 89.52K | 4.30M | 1.14% | 37.55B | +1.45% | -3.95% | 0.00% | -4.35% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.17 | -0.24% | -0.10 | 89.50K | 3.69M | 0.64% | 885.16M | -0.75% | -3.13% | -4.72% | -6.54% |
Park NationalUS PRK | 183.15 | +2.23% | +3.99 | 89.38K | 16.29M | 1.63% | 3.31B | +0.81% | -6.38% | +0.16% | +20.35% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.11 | +1.30% | +0.67 | 89.32K | 4.65M | 1.09% | 2.22B | +0.77% | +2.54% | +3.89% | +4.51% |
Immuron LtdUS IMRN | 1.09 | -3.54% | -0.04 | 89.28K | 98.19K | 4.42% | 8.80M | -6.03% | -1.80% | -13.49% | +42.95% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.44 | 0.00% | 0.00 | 89.27K | 2.09M | 0.18% | 262.47M | +0.15% | -0.23% | -0.64% | -0.89% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9464 | +0.50% | +0.0047 | 89.25K | 83.30K | 5.84% | 7.19M | -8.12% | -10.72% | +0.54% | -51.71% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.35 | +0.86% | +0.58 | 89.24K | 6.07M | 1.17% | 724.51M | -2.59% | -5.72% | -2.73% | -2.23% |
Tradr 2X Long CLS Daily ETFUS CSEX | 17.59 | +7.32% | +1.20 | 89.22K | 1.55M | 5.25% | 17.85M | +11.97% | +50.73% | +0.23% | +0.92% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.28 | -0.03% | -0.02 | 89.13K | 4.41M | 0.69% | 196.13M | +0.36% | -1.90% | -3.67% | -4.04% |