| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Value ETFUS AVES | 65.83 | +1.59% | +1.03 | 85.78K | 5.64M | 0.71% | 1.57B | +0.57% | -2.18% | +1.64% | +12.90% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.19 | +0.59% | +0.10 | 85.76K | 1.47M | 0.53% | 465.96M | -1.21% | -2.05% | +2.14% | +12.65% |
Atara BiotherapeuticsUS ATRA | 9.48 | +12.06% | +1.02 | 85.75K | 801.44K | 16.84% | 95.16M | +7.61% | -0.52% | -4.68% | -47.60% |
Forrester ResearchUS FORR | 11.22 | -3.36% | -0.39 | 85.69K | 973.18K | 4.48% | 213.62M | -1.58% | -10.10% | +15.79% | +38.18% |
Antelope Enterprise Holdings LimitedUS AEHL | 10.00 | -1.57% | -0.16 | 85.62K | 829.50K | 13.37% | 13.93M | +6.84% | +34.23% | -41.59% | -94.11% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.05 | +0.84% | +0.30 | 85.59K | 3.09M | 0.79% | 667.29M | +0.70% | +2.04% | +4.71% | +9.01% |
Global X Blockchain ETFUS BKCH | 70.00 | +0.32% | +0.22 | 85.45K | 6.03M | 6.84% | 292.31M | -6.59% | -6.20% | -1.45% | +9.58% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.64 | -0.13% | -0.01 | 85.44K | 653.12K | 0.78% | 178.18M | 0.00% | -3.17% | -4.98% | -7.62% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.30 | -2.78% | -0.18 | 85.38K | 552.07K | 11.11% | 2.55M | -13.46% | -12.38% | -68.07% | -72.61% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.72 | -4.03% | -0.45 | 85.24K | 953.04K | 7.65% | 13.24M | -7.03% | +2.07% | +25.05% | -22.16% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.57 | +0.82% | +0.29 | 85.10K | 3.02M | 0.71% | 848.34M | -2.04% | -5.07% | -0.08% | +5.39% |
CitizensUS CIA | 3.54 | +2.02% | +0.07 | 85.03K | 301.81K | 3.17% | 178.96M | -1.39% | -10.83% | -36.67% | -26.71% |
SEACOR Marine Holdings Inc.US SMHI | 8.27 | +2.86% | +0.23 | 85.02K | 701.98K | 3.61% | 224.39M | -5.27% | -15.09% | +6.57% | +37.38% |
iShares Cybersecurity and Tech ETFUS IHAK | 68.70 | +0.57% | +0.39 | 84.86K | 5.86M | 1.46% | 1.17B | +4.00% | +8.09% | +6.98% | +42.77% |
NPF Core Equity ETFUS NPFE | 28.25 | +0.87% | +0.25 | 84.85K | 2.40M | 0.43% | 658.10M | +0.32% | -0.77% | +3.45% | +13.41% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 61.40 | +4.26% | +2.51 | 84.83K | 5.22M | 4.15% | 51.27M | +21.20% | +37.05% | -14.21% | +172.48% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.10 | +1.11% | +1.15 | 84.81K | 8.91M | 0.65% | 1.74B | +0.45% | -3.54% | -3.11% | +15.10% |
ChoiceOne Financial Services IncUS COFS | 33.11 | +0.73% | +0.24 | 84.78K | 2.79M | 1.79% | 497.44M | +0.15% | -2.73% | +1.07% | +12.16% |
ElectromedUS ELMD | 28.10 | -1.40% | -0.40 | 84.77K | 2.38M | 3.79% | 235.09M | +0.79% | +1.77% | -38.67% | -3.50% |
Zhong Yang Financial Group LtdUS TOP | 15.37 | +2.95% | +0.44 | 84.64K | 1.30M | 4.39% | 1.91B | -0.65% | +1.19% | +47.79% | +205.87% |