| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CURRENC Group IncUS CURR | 3.10 | -1.59% | -0.05 | 84.58K | 264.75K | 3.49% | 348.07M | +3.33% | +3.33% | +1.64% | +73.18% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 118.98 | +1.60% | +1.87 | 84.55K | 10.03M | 1.15% | 725.78M | +1.62% | +2.75% | +3.78% | +25.69% |
Vanguard Total Corporate Bond ETFUS VTC | 72.52 | -0.15% | -0.11 | 84.51K | 6.14M | 0.62% | 1.62B | -1.12% | -3.03% | -4.63% | -6.59% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.01 | -0.40% | -0.19 | 84.45K | 3.99M | 1.42% | 421.67M | -0.43% | -3.25% | -5.85% | -6.13% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.77 | +2.13% | +0.73 | 84.41K | 2.93M | 1.17% | 260.80M | +0.64% | +3.02% | +6.96% | +47.11% |
ARK Active Autocallable Income ETFUS ARKY | 20.31 | -0.64% | -0.13 | 84.35K | 1.72M | 1.08% | 45.19M | -0.54% | -0.45% | -30.65% | -30.65% |
CMS Energy CorpUS CMSD | 20.43 | +0.44% | +0.09 | 84.33K | 1.73M | 1.82% | 0 | +0.64% | -1.59% | -8.43% | -11.75% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.20 | +0.17% | +0.10 | 84.29K | 4.74M | 0.36% | 207.93M | -1.35% | -5.94% | -2.73% | +6.48% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.64 | +0.84% | +0.33 | 84.24K | 3.32M | 1.12% | 716.49M | -1.64% | -3.90% | +6.96% | +22.01% |
Western Asset Global High Income FundUS EHI | 5.45 | +0.37% | +0.02 | 84.21K | 458.01K | 1.57% | 165.13M | +1.11% | -4.39% | -8.71% | -14.98% |
Beeline HoldingsUS BLNE | 0.8634 | +1.39% | +0.0118 | 84.18K | 74.15K | 4.32% | 28.43M | -2.84% | -21.51% | -20.06% | -49.80% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.63 | +1.08% | +0.37 | 84.01K | 2.90M | 0.60% | 1.14B | -1.23% | -4.31% | +0.57% | +13.91% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.13 | +0.16% | +0.07 | 83.97K | 3.79M | 0.98% | 1.58B | +0.87% | -6.45% | -9.09% | -10.39% |
WisdomTree Cybersecurity FundUS WCBR | 46.64 | +1.05% | +0.48 | 83.82K | 3.92M | 1.31% | 192.16M | +4.94% | +16.16% | +19.31% | +67.45% |
RiverNorth Opp Muni Income Fund IncUS RMI | 13.78 | -3.03% | -0.43 | 83.79K | 1.17M | 3.57% | 87.84M | +0.22% | -8.39% | -11.38% | -3.70% |
Global Engine Group Holding LimitedUS GLE | 0.4447 | +3.18% | +0.0137 | 83.69K | 37.80K | 6.75% | 8.14M | -9.94% | -12.20% | +5.40% | +27.06% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.51 | +0.12% | +0.04 | 83.66K | 2.82M | 1.27% | 382.14M | -0.44% | -0.97% | -2.50% | +17.33% |
Dynagas LNG Partners LPUS DLNG | 3.77 | -0.26% | -0.01 | 83.56K | 315.89K | 2.91% | 137.72M | +5.90% | +1.89% | +3.86% | 0.00% |
iShares Global Consumer Staples ETFUS KXI | 65.15 | +0.34% | +0.22 | 83.50K | 5.43M | 0.53% | 1.10B | -2.21% | -5.04% | -3.72% | +0.77% |
Co-Diagnostics, Inc.US CODX | 1.08 | 0.00% | 0.00 | 83.47K | 90.22K | 3.70% | 7.54M | -0.92% | -6.90% | -59.09% | -78.65% |